S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,15 20:07 |
149,06 149,10 |
+0,70 % 1,05 |
150,22 148,65 |
275,01 Tsd. | |
Discover Financial Services US2547091080 |
134,00 20:08 |
135,75 135,26 |
-0,94 % -1,27 |
136,31 133,40 |
831,55 Tsd. | |
Dollar General Corporation US2566771059 |
123,97 20:07 |
125,37 121,59 |
+1,96 % 2,38 |
126,98 123,35 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
99,5300 20:06 |
103,5000 99,1900 |
+0,34 % 0,34 |
104,1700 98,9900 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
56,34 20:07 |
56,30 56,30 |
+0,07 % 0,04 |
56,62 56,16 |
908,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,25 20:06 |
428,40 427,06 |
+0,51 % 2,19 |
431,94 424,41 |
278,08 Tsd. | |
Dover Corp US2600031080 |
182,21 20:04 |
180,74 180,07 |
+1,19 % 2,14 |
182,57 180,07 |
160,54 Tsd. | |
Dow Inc US2605571031 |
52,88 20:07 |
53,00 52,72 |
+0,30 % 0,16 |
53,12 52,81 |
1,22 Mio. | |
DTE Energy Company US2333311072 |
123,47 20:05 |
123,10 122,93 |
+0,44 % 0,54 |
123,79 122,77 |
224,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,68 20:08 |
112,37 112,38 |
+0,27 % 0,30 |
113,16 112,30 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,34 20:05 |
79,64 79,26 |
+1,36 % 1,08 |
80,40 79,55 |
483,31 Tsd. | |
Eastman Chemical Co US2774321002 |
98,92 20:06 |
98,10 97,32 |
+1,64 % 1,60 |
99,14 97,90 |
183,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,08 20:06 |
296,45 296,24 |
+1,30 % 3,84 |
301,51 296,17 |
755,50 Tsd. | |
eBay Inc US2786421030 |
58,2550 20:08 |
57,0300 56,9400 |
+2,31 % 1,32 |
58,4200 56,6200 |
2,76 Mio. | |
Ecolab Inc US2788651006 |
245,92 20:06 |
242,52 242,57 |
+1,38 % 3,35 |
246,46 242,22 |
320,35 Tsd. |