S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,06 17:08 |
149,06 149,10 |
-0,03 % -0,04 |
149,73 148,65 |
80,58 Tsd. | |
Discover Financial Services US2547091080 |
133,61 17:10 |
135,75 135,26 |
-1,22 % -1,65 |
136,31 133,60 |
154,63 Tsd. | |
Dollar General Corporation US2566771059 |
124,16 17:10 |
125,37 121,59 |
+2,11 % 2,57 |
126,98 123,35 |
839,16 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3900 17:10 |
103,5000 99,1900 |
+0,20 % 0,20 |
104,1700 99,1200 |
881,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 17:11 |
56,30 56,30 |
+0,37 % 0,21 |
56,53 56,16 |
406,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,84 17:10 |
428,40 427,06 |
+0,65 % 2,78 |
430,32 424,41 |
116,29 Tsd. | |
Dover Corp US2600031080 |
181,67 17:10 |
180,74 180,07 |
+0,89 % 1,60 |
182,14 180,07 |
50,44 Tsd. | |
Dow Inc US2605571031 |
53,00 17:10 |
53,00 52,72 |
+0,53 % 0,28 |
53,11 52,81 |
548,42 Tsd. | |
DTE Energy Company US2333311072 |
123,51 17:07 |
123,10 122,93 |
+0,47 % 0,58 |
123,51 122,77 |
89,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 17:11 |
112,37 112,38 |
+0,51 % 0,58 |
112,96 112,30 |
481,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,16 17:11 |
79,64 79,26 |
+1,14 % 0,90 |
80,31 79,55 |
173,49 Tsd. | |
Eastman Chemical Co US2774321002 |
98,79 17:10 |
98,10 97,32 |
+1,51 % 1,47 |
98,82 97,90 |
92,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,10 17:11 |
296,45 296,24 |
+1,30 % 3,86 |
301,51 296,17 |
456,00 Tsd. | |
eBay Inc US2786421030 |
57,5900 17:10 |
57,0300 56,9400 |
+1,14 % 0,65 |
57,6900 56,6200 |
895,97 Tsd. | |
Ecolab Inc US2788651006 |
244,99 17:11 |
242,52 242,57 |
+1,00 % 2,42 |
245,16 242,22 |
165,15 Tsd. |