S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,47 17:56 |
149,06 149,10 |
+0,25 % 0,37 |
149,75 148,65 |
112,95 Tsd. | |
Discover Financial Services US2547091080 |
133,65 17:58 |
135,75 135,26 |
-1,19 % -1,61 |
136,31 133,53 |
212,47 Tsd. | |
Dollar General Corporation US2566771059 |
123,80 17:58 |
125,37 121,59 |
+1,82 % 2,21 |
126,98 123,35 |
987,55 Tsd. | |
Dollar Tree Inc US2567461080 |
99,6100 17:58 |
103,5000 99,1900 |
+0,42 % 0,42 |
104,1700 98,9900 |
1,06 Mio. | |
Dominion Energy Inc US25746U1097 |
56,48 17:58 |
56,30 56,30 |
+0,32 % 0,18 |
56,62 56,16 |
543,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,04 17:57 |
428,40 427,06 |
+0,93 % 3,98 |
431,27 424,41 |
162,13 Tsd. | |
Dover Corp US2600031080 |
181,80 17:59 |
180,74 180,07 |
+0,96 % 1,73 |
182,14 180,07 |
80,79 Tsd. | |
Dow Inc US2605571031 |
52,94 17:58 |
53,00 52,72 |
+0,41 % 0,22 |
53,12 52,81 |
698,40 Tsd. | |
DTE Energy Company US2333311072 |
123,29 17:58 |
123,10 122,93 |
+0,29 % 0,36 |
123,79 122,77 |
119,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 17:58 |
112,37 112,38 |
+0,45 % 0,51 |
113,16 112,30 |
614,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 17:58 |
79,64 79,26 |
+0,95 % 0,75 |
80,31 79,55 |
238,91 Tsd. | |
Eastman Chemical Co US2774321002 |
98,70 17:55 |
98,10 97,32 |
+1,42 % 1,38 |
99,00 97,90 |
115,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,12 17:59 |
296,45 296,24 |
+0,97 % 2,88 |
301,51 296,17 |
539,91 Tsd. | |
eBay Inc US2786421030 |
57,6950 17:59 |
57,0300 56,9400 |
+1,33 % 0,76 |
57,7393 56,6200 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
245,65 17:59 |
242,52 242,57 |
+1,27 % 3,08 |
246,46 242,22 |
227,93 Tsd. |