S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,08 21:39 |
149,06 149,10 |
+0,65 % 0,98 |
150,37 148,65 |
441,49 Tsd. | |
Discover Financial Services US2547091080 |
133,86 21:39 |
135,75 135,26 |
-1,04 % -1,40 |
136,31 133,40 |
1,13 Mio. | |
Dollar General Corporation US2566771059 |
123,77 21:39 |
125,37 121,59 |
+1,79 % 2,18 |
126,98 123,35 |
1,67 Mio. | |
Dollar Tree Inc US2567461080 |
99,4600 21:39 |
103,5000 99,1900 |
+0,27 % 0,27 |
104,1700 98,9900 |
1,95 Mio. | |
Dominion Energy Inc US25746U1097 |
56,37 21:39 |
56,30 56,30 |
+0,12 % 0,07 |
56,62 56,16 |
1,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,96 21:39 |
428,40 427,06 |
-0,02 % -0,11 |
431,94 424,41 |
402,30 Tsd. | |
Dover Corp US2600031080 |
182,00 21:37 |
180,74 180,07 |
+1,07 % 1,93 |
182,57 180,07 |
228,57 Tsd. | |
Dow Inc US2605571031 |
52,95 21:38 |
53,00 52,72 |
+0,43 % 0,23 |
53,12 52,81 |
1,71 Mio. | |
DTE Energy Company US2333311072 |
123,51 21:39 |
123,10 122,93 |
+0,47 % 0,58 |
123,79 122,77 |
323,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 21:39 |
112,37 112,38 |
+0,33 % 0,37 |
113,16 112,26 |
1,58 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,38 21:39 |
79,64 79,26 |
+1,41 % 1,12 |
80,51 79,55 |
659,96 Tsd. | |
Eastman Chemical Co US2774321002 |
99,03 21:39 |
98,10 97,32 |
+1,76 % 1,71 |
99,15 97,90 |
244,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,23 21:38 |
296,45 296,24 |
+1,35 % 3,99 |
301,65 296,17 |
989,66 Tsd. | |
eBay Inc US2786421030 |
58,5800 21:38 |
57,0300 56,9400 |
+2,88 % 1,64 |
58,6500 56,6200 |
3,76 Mio. | |
Ecolab Inc US2788651006 |
246,01 21:39 |
242,52 242,57 |
+1,42 % 3,44 |
246,71 242,22 |
414,20 Tsd. |