S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,45 18:21 |
149,06 149,10 |
+0,23 % 0,35 |
149,75 148,65 |
131,04 Tsd. | |
Discover Financial Services US2547091080 |
133,62 18:23 |
135,75 135,26 |
-1,21 % -1,64 |
136,31 133,42 |
250,74 Tsd. | |
Dollar General Corporation US2566771059 |
123,80 18:24 |
125,37 121,59 |
+1,82 % 2,21 |
126,98 123,35 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
99,7750 18:22 |
103,5000 99,1900 |
+0,59 % 0,59 |
104,1700 98,9900 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,46 18:23 |
56,30 56,30 |
+0,28 % 0,16 |
56,62 56,16 |
638,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,67 18:22 |
428,40 427,06 |
+0,85 % 3,61 |
431,30 424,41 |
189,10 Tsd. | |
Dover Corp US2600031080 |
181,83 18:23 |
180,74 180,07 |
+0,97 % 1,76 |
182,14 180,07 |
95,48 Tsd. | |
Dow Inc US2605571031 |
52,92 18:22 |
53,00 52,72 |
+0,38 % 0,20 |
53,12 52,81 |
806,39 Tsd. | |
DTE Energy Company US2333311072 |
123,45 18:23 |
123,10 122,93 |
+0,42 % 0,52 |
123,79 122,77 |
163,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,85 18:23 |
112,37 112,38 |
+0,42 % 0,47 |
113,16 112,30 |
704,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,10 18:22 |
79,64 79,26 |
+1,06 % 0,84 |
80,31 79,55 |
266,94 Tsd. | |
Eastman Chemical Co US2774321002 |
98,77 18:23 |
98,10 97,32 |
+1,49 % 1,45 |
99,00 97,90 |
130,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,20 18:22 |
296,45 296,24 |
+1,00 % 2,96 |
301,51 296,17 |
589,17 Tsd. | |
eBay Inc US2786421030 |
57,7680 18:23 |
57,0300 56,9400 |
+1,45 % 0,83 |
57,7900 56,6200 |
1,48 Mio. | |
Ecolab Inc US2788651006 |
245,53 18:23 |
242,52 242,57 |
+1,22 % 2,96 |
246,46 242,22 |
247,66 Tsd. |