S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,76 22:10 |
149,06 149,10 |
+0,44 % 0,66 |
150,37 148,65 |
1,48 Mio. | |
Discover Financial Services US2547091080 |
133,36 22:10 |
135,75 135,26 |
-1,40 % -1,90 |
136,31 132,89 |
1,70 Mio. | |
Dollar General Corporation US2566771059 |
123,71 22:10 |
125,37 121,59 |
+1,74 % 2,12 |
126,98 123,35 |
2,16 Mio. | |
Dollar Tree Inc US2567461080 |
99,9800 22:00 |
103,5000 99,1900 |
+0,80 % 0,79 |
104,1700 98,9900 |
2,99 Mio. | |
Dominion Energy Inc US25746U1097 |
56,41 22:10 |
56,30 56,30 |
+0,20 % 0,11 |
56,62 56,16 |
1,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,70 22:10 |
428,40 427,06 |
+0,15 % 0,64 |
431,94 424,41 |
645,55 Tsd. | |
Dover Corp US2600031080 |
182,24 22:10 |
180,74 180,07 |
+1,21 % 2,17 |
182,57 180,07 |
459,56 Tsd. | |
Dow Inc US2605571031 |
52,95 22:10 |
53,00 52,72 |
+0,44 % 0,23 |
53,12 52,81 |
2,81 Mio. | |
DTE Energy Company US2333311072 |
123,32 22:10 |
123,10 122,93 |
+0,32 % 0,39 |
123,79 122,77 |
579,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,73 22:10 |
112,37 112,38 |
+0,31 % 0,35 |
113,16 112,26 |
2,80 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,31 22:10 |
79,64 79,26 |
+1,32 % 1,05 |
80,51 79,55 |
1,14 Mio. | |
Eastman Chemical Co US2774321002 |
99,03 22:10 |
98,10 97,32 |
+1,76 % 1,71 |
99,36 97,90 |
645,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,69 22:10 |
296,45 296,24 |
+1,16 % 3,45 |
301,65 296,17 |
1,40 Mio. | |
eBay Inc US2786421030 |
58,6800 22:00 |
57,0300 56,9400 |
+3,06 % 1,74 |
58,8000 56,6200 |
5,54 Mio. | |
Ecolab Inc US2788651006 |
246,55 22:10 |
242,52 242,57 |
+1,64 % 3,98 |
246,71 242,22 |
662,24 Tsd. |