S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,20 20:08 |
148,77 148,62 |
-0,28 % -0,42 |
149,33 147,91 |
405,40 Tsd. | |
Discover Financial Services US2547091080 |
135,58 20:09 |
136,27 136,63 |
-0,77 % -1,05 |
136,70 134,80 |
404,94 Tsd. | |
Dollar General Corporation US2566771059 |
121,43 20:07 |
122,05 122,09 |
-0,54 % -0,66 |
123,25 121,05 |
904,40 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8900 20:09 |
99,7000 100,5100 |
-1,61 % -1,62 |
100,5400 98,7900 |
598,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,17 20:08 |
56,29 56,29 |
-0,21 % -0,12 |
56,78 56,09 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,80 20:08 |
432,66 432,84 |
-1,63 % -7,05 |
436,41 423,11 |
454,36 Tsd. | |
Dover Corp US2600031080 |
179,88 20:08 |
181,36 181,70 |
-1,00 % -1,83 |
181,69 179,71 |
192,80 Tsd. | |
Dow Inc US2605571031 |
52,78 20:08 |
53,53 53,65 |
-1,63 % -0,88 |
53,55 52,54 |
2,07 Mio. | |
DTE Energy Company US2333311072 |
122,85 20:08 |
123,52 123,27 |
-0,34 % -0,42 |
124,02 122,74 |
144,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,23 20:08 |
112,91 112,72 |
-0,43 % -0,49 |
113,41 112,18 |
1,49 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,47 20:08 |
79,88 80,14 |
-0,84 % -0,67 |
80,28 79,43 |
468,91 Tsd. | |
Eastman Chemical Co US2774321002 |
97,30 20:08 |
97,41 97,60 |
-0,31 % -0,31 |
97,89 96,96 |
137,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,19 20:09 |
297,92 297,05 |
-0,63 % -1,86 |
299,64 294,58 |
583,79 Tsd. | |
eBay Inc US2786421030 |
56,7500 20:09 |
56,7300 56,6800 |
+0,12 % 0,07 |
56,8800 56,3700 |
1,47 Mio. | |
Ecolab Inc US2788651006 |
242,49 20:09 |
243,00 242,21 |
+0,11 % 0,28 |
243,40 242,00 |
242,08 Tsd. |