S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,67 17:40 |
149,06 149,10 |
+0,38 % 0,57 |
149,75 148,65 |
100,00 Tsd. | |
Discover Financial Services US2547091080 |
133,96 17:40 |
135,75 135,26 |
-0,96 % -1,30 |
136,31 133,60 |
185,29 Tsd. | |
Dollar General Corporation US2566771059 |
123,93 17:41 |
125,37 121,59 |
+1,92 % 2,34 |
126,98 123,35 |
921,45 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3450 17:41 |
103,5000 99,1900 |
+0,16 % 0,16 |
104,1700 98,9900 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
56,58 17:41 |
56,30 56,30 |
+0,50 % 0,28 |
56,62 56,16 |
479,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,07 17:41 |
428,40 427,06 |
+0,70 % 3,01 |
430,86 424,41 |
140,35 Tsd. | |
Dover Corp US2600031080 |
182,00 17:40 |
180,74 180,07 |
+1,07 % 1,93 |
182,14 180,07 |
66,31 Tsd. | |
Dow Inc US2605571031 |
53,08 17:40 |
53,00 52,72 |
+0,68 % 0,36 |
53,12 52,81 |
654,64 Tsd. | |
DTE Energy Company US2333311072 |
123,63 17:41 |
123,10 122,93 |
+0,57 % 0,70 |
123,79 122,77 |
110,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,08 17:41 |
112,37 112,38 |
+0,62 % 0,70 |
113,10 112,30 |
566,65 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 17:41 |
79,64 79,26 |
+1,21 % 0,96 |
80,31 79,55 |
218,77 Tsd. | |
Eastman Chemical Co US2774321002 |
98,99 17:38 |
98,10 97,32 |
+1,72 % 1,67 |
99,00 97,90 |
103,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,56 17:41 |
296,45 296,24 |
+1,12 % 3,32 |
301,51 296,17 |
514,23 Tsd. | |
eBay Inc US2786421030 |
57,7000 17:41 |
57,0300 56,9400 |
+1,33 % 0,76 |
57,7200 56,6200 |
1,22 Mio. | |
Ecolab Inc US2788651006 |
246,37 17:40 |
242,52 242,57 |
+1,56 % 3,80 |
246,46 242,22 |
205,24 Tsd. |