S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,66 20:21 |
148,77 148,62 |
+0,03 % 0,04 |
149,33 147,91 |
421,85 Tsd. | |
Discover Financial Services US2547091080 |
135,76 20:22 |
136,27 136,63 |
-0,64 % -0,87 |
136,70 134,80 |
435,79 Tsd. | |
Dollar General Corporation US2566771059 |
121,66 20:21 |
122,05 122,09 |
-0,35 % -0,43 |
123,25 121,05 |
930,84 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2400 20:21 |
99,7000 100,5100 |
-1,26 % -1,27 |
100,5400 98,7900 |
621,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,23 20:21 |
56,29 56,29 |
-0,11 % -0,06 |
56,78 56,09 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,60 20:21 |
432,66 432,84 |
-1,67 % -7,24 |
436,41 423,11 |
466,91 Tsd. | |
Dover Corp US2600031080 |
180,43 20:21 |
181,36 181,70 |
-0,70 % -1,27 |
181,69 179,71 |
203,21 Tsd. | |
Dow Inc US2605571031 |
52,82 20:21 |
53,53 53,65 |
-1,56 % -0,84 |
53,55 52,54 |
2,12 Mio. | |
DTE Energy Company US2333311072 |
122,93 20:21 |
123,52 123,27 |
-0,28 % -0,35 |
124,02 122,74 |
149,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 20:21 |
112,91 112,72 |
-0,35 % -0,40 |
113,41 112,18 |
1,57 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,50 20:22 |
79,88 80,14 |
-0,80 % -0,64 |
80,28 79,43 |
500,55 Tsd. | |
Eastman Chemical Co US2774321002 |
97,46 20:22 |
97,41 97,60 |
-0,14 % -0,14 |
97,89 96,96 |
157,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,03 20:21 |
297,92 297,05 |
-0,34 % -1,02 |
299,64 294,58 |
605,80 Tsd. | |
eBay Inc US2786421030 |
56,8500 20:21 |
56,7300 56,6800 |
+0,30 % 0,17 |
56,8800 56,3700 |
1,52 Mio. | |
Ecolab Inc US2788651006 |
242,99 20:22 |
243,00 242,21 |
+0,32 % 0,78 |
243,40 242,00 |
251,34 Tsd. |