S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,94 21:32 |
149,06 149,10 |
+0,56 % 0,84 |
150,37 148,65 |
426,56 Tsd. | |
Discover Financial Services US2547091080 |
133,69 21:32 |
135,75 135,26 |
-1,16 % -1,57 |
136,31 133,40 |
1,11 Mio. | |
Dollar General Corporation US2566771059 |
124,09 21:32 |
125,37 121,59 |
+2,06 % 2,50 |
126,98 123,35 |
1,64 Mio. | |
Dollar Tree Inc US2567461080 |
99,3000 21:32 |
103,5000 99,1900 |
+0,11 % 0,11 |
104,1700 98,9900 |
1,87 Mio. | |
Dominion Energy Inc US25746U1097 |
56,28 21:32 |
56,30 56,30 |
-0,04 % -0,02 |
56,62 56,16 |
1,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,70 21:31 |
428,40 427,06 |
-0,08 % -0,36 |
431,94 424,41 |
382,26 Tsd. | |
Dover Corp US2600031080 |
181,80 21:32 |
180,74 180,07 |
+0,96 % 1,73 |
182,57 180,07 |
225,06 Tsd. | |
Dow Inc US2605571031 |
52,92 21:32 |
53,00 52,72 |
+0,37 % 0,20 |
53,12 52,81 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
123,37 21:32 |
123,10 122,93 |
+0,35 % 0,44 |
123,79 122,77 |
315,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,38 21:32 |
112,37 112,38 |
+0,00 % 0,00 |
113,16 112,26 |
1,49 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,32 21:31 |
79,64 79,26 |
+1,34 % 1,06 |
80,51 79,55 |
642,97 Tsd. | |
Eastman Chemical Co US2774321002 |
99,03 21:30 |
98,10 97,32 |
+1,76 % 1,71 |
99,15 97,90 |
235,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,95 21:32 |
296,45 296,24 |
+1,25 % 3,71 |
301,65 296,17 |
973,58 Tsd. | |
eBay Inc US2786421030 |
58,5400 21:32 |
57,0300 56,9400 |
+2,81 % 1,60 |
58,5500 56,6200 |
3,65 Mio. | |
Ecolab Inc US2788651006 |
246,18 21:31 |
242,52 242,57 |
+1,49 % 3,61 |
246,71 242,22 |
397,45 Tsd. |