S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,47 21:19 |
155,66 154,60 |
+0,56 % 0,87 |
155,98 154,21 |
609,41 Tsd. | |
Discover Financial Services US2547091080 |
143,22 21:19 |
143,83 142,89 |
+0,23 % 0,33 |
143,83 139,58 |
890,23 Tsd. | |
Dollar General Corporation US2566771059 |
121,88 21:18 |
122,28 121,57 |
+0,25 % 0,31 |
122,98 120,31 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
106,6750 21:18 |
106,7100 106,6700 |
+0,00 % 0,01 |
107,5300 105,3100 |
1,50 Mio. | |
Dominion Energy Inc US25746U1097 |
51,40 21:19 |
51,82 51,57 |
-0,33 % -0,17 |
51,82 50,96 |
1,37 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,00 21:19 |
407,34 409,04 |
-0,01 % -0,04 |
411,72 401,01 |
1,11 Mio. | |
Dover Corp US2600031080 |
183,57 21:19 |
187,53 186,34 |
-1,49 % -2,78 |
188,00 182,76 |
425,74 Tsd. | |
Dow Inc US2605571031 |
53,81 21:19 |
54,83 54,77 |
-1,75 % -0,96 |
54,83 53,51 |
1,96 Mio. | |
DTE Energy Company US2333311072 |
116,05 21:19 |
117,59 116,68 |
-0,54 % -0,63 |
117,59 115,48 |
322,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,87 21:19 |
107,58 106,91 |
-0,04 % -0,04 |
107,61 106,31 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,72 21:18 |
80,74 80,35 |
-0,78 % -0,63 |
80,74 79,30 |
763,81 Tsd. | |
Eastman Chemical Co US2774321002 |
97,11 21:17 |
99,10 99,47 |
-2,37 % -2,36 |
99,23 96,62 |
292,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,14 21:19 |
312,23 309,07 |
+1,32 % 4,07 |
316,31 310,70 |
1,63 Mio. | |
eBay Inc US2786421030 |
53,9887 21:19 |
54,5900 54,3900 |
-0,74 % -0,40 |
54,6400 53,6550 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
243,20 21:19 |
243,10 242,27 |
+0,38 % 0,93 |
243,72 241,24 |
442,65 Tsd. |