S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,91 18:16 |
148,77 148,62 |
+0,20 % 0,29 |
149,20 147,91 |
270,68 Tsd. | |
Discover Financial Services US2547091080 |
135,46 18:16 |
136,27 136,63 |
-0,86 % -1,18 |
136,70 134,80 |
313,90 Tsd. | |
Dollar General Corporation US2566771059 |
122,26 18:15 |
122,05 122,09 |
+0,14 % 0,17 |
123,25 121,90 |
619,80 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3300 18:16 |
99,7000 100,5100 |
-1,17 % -1,18 |
100,5400 99,2800 |
391,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,33 18:16 |
56,29 56,29 |
+0,07 % 0,04 |
56,78 56,22 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,28 18:15 |
432,66 432,84 |
-1,75 % -7,56 |
436,41 423,11 |
328,78 Tsd. | |
Dover Corp US2600031080 |
180,00 18:16 |
181,36 181,70 |
-0,94 % -1,70 |
181,69 179,75 |
110,00 Tsd. | |
Dow Inc US2605571031 |
52,57 18:16 |
53,53 53,65 |
-2,01 % -1,08 |
53,55 52,57 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
123,14 18:15 |
123,52 123,27 |
-0,11 % -0,13 |
124,02 123,02 |
99,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,60 18:16 |
112,91 112,72 |
-0,11 % -0,12 |
113,41 112,45 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,68 18:16 |
79,88 80,14 |
-0,57 % -0,46 |
80,28 79,65 |
284,73 Tsd. | |
Eastman Chemical Co US2774321002 |
97,12 18:16 |
97,41 97,60 |
-0,50 % -0,49 |
97,89 96,96 |
83,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,95 18:15 |
297,92 297,05 |
-0,71 % -2,10 |
299,64 294,58 |
413,26 Tsd. | |
eBay Inc US2786421030 |
56,6600 18:16 |
56,7300 56,6800 |
-0,04 % -0,02 |
56,8800 56,3700 |
990,40 Tsd. | |
Ecolab Inc US2788651006 |
242,85 18:16 |
243,00 242,21 |
+0,26 % 0,64 |
243,40 242,00 |
166,89 Tsd. |