S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,17 21:47 |
148,77 148,62 |
+0,37 % 0,55 |
149,33 147,91 |
613,16 Tsd. | |
Discover Financial Services US2547091080 |
135,09 21:47 |
136,27 136,63 |
-1,13 % -1,54 |
136,70 134,80 |
596,37 Tsd. | |
Dollar General Corporation US2566771059 |
121,50 21:46 |
122,05 122,09 |
-0,49 % -0,60 |
123,25 120,96 |
1,31 Mio. | |
Dollar Tree Inc US2567461080 |
99,1250 21:46 |
99,7000 100,5100 |
-1,38 % -1,39 |
100,5400 98,7900 |
830,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,15 21:47 |
56,29 56,29 |
-0,25 % -0,14 |
56,78 56,08 |
1,84 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,09 21:46 |
432,66 432,84 |
-1,56 % -6,76 |
436,41 423,11 |
600,60 Tsd. | |
Dover Corp US2600031080 |
179,82 21:47 |
181,36 181,70 |
-1,03 % -1,88 |
181,69 179,71 |
283,33 Tsd. | |
Dow Inc US2605571031 |
52,70 21:47 |
53,53 53,65 |
-1,77 % -0,95 |
53,55 52,54 |
2,93 Mio. | |
DTE Energy Company US2333311072 |
122,75 21:47 |
123,52 123,27 |
-0,42 % -0,52 |
124,02 122,67 |
224,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,24 21:47 |
112,91 112,72 |
-0,43 % -0,48 |
113,41 112,10 |
2,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,46 21:47 |
79,88 80,14 |
-0,85 % -0,69 |
80,28 79,43 |
729,94 Tsd. | |
Eastman Chemical Co US2774321002 |
97,32 21:47 |
97,41 97,60 |
-0,29 % -0,28 |
97,89 96,96 |
242,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,91 21:47 |
297,92 297,05 |
-0,38 % -1,14 |
299,64 294,58 |
828,09 Tsd. | |
eBay Inc US2786421030 |
56,8000 21:46 |
56,7300 56,6800 |
+0,21 % 0,12 |
56,8800 56,3700 |
2,01 Mio. | |
Ecolab Inc US2788651006 |
242,26 21:46 |
243,00 242,21 |
+0,02 % 0,05 |
243,40 242,00 |
353,90 Tsd. |