S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,69 16:52 |
148,77 148,62 |
+0,05 % 0,07 |
149,20 147,91 |
132,34 Tsd. | |
Discover Financial Services US2547091080 |
135,19 16:54 |
136,27 136,63 |
-1,06 % -1,45 |
136,70 135,02 |
169,98 Tsd. | |
Dollar General Corporation US2566771059 |
122,71 16:54 |
122,05 122,09 |
+0,51 % 0,62 |
123,25 121,90 |
306,12 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9450 16:54 |
99,7000 100,5100 |
-0,56 % -0,57 |
100,5400 99,5400 |
213,78 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,64 16:54 |
56,29 56,29 |
+0,62 % 0,35 |
56,78 56,22 |
684,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,54 16:53 |
432,66 432,84 |
-1,46 % -6,31 |
436,41 425,77 |
184,08 Tsd. | |
Dover Corp US2600031080 |
180,17 16:54 |
181,36 181,70 |
-0,84 % -1,53 |
181,69 180,00 |
75,60 Tsd. | |
Dow Inc US2605571031 |
52,88 16:53 |
53,53 53,65 |
-1,44 % -0,77 |
53,55 52,86 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
123,81 16:54 |
123,52 123,27 |
+0,43 % 0,54 |
124,02 123,13 |
51,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,11 16:54 |
112,91 112,72 |
+0,35 % 0,39 |
113,41 112,45 |
716,87 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,96 16:53 |
79,88 80,14 |
-0,22 % -0,18 |
80,28 79,88 |
147,91 Tsd. | |
Eastman Chemical Co US2774321002 |
97,44 16:53 |
97,41 97,60 |
-0,16 % -0,16 |
97,89 97,22 |
36,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,42 16:52 |
297,92 297,05 |
-0,55 % -1,63 |
299,64 294,86 |
246,46 Tsd. | |
eBay Inc US2786421030 |
56,6100 16:54 |
56,7300 56,6800 |
-0,12 % -0,07 |
56,8800 56,3700 |
588,47 Tsd. | |
Ecolab Inc US2788651006 |
243,28 16:54 |
243,00 242,21 |
+0,44 % 1,07 |
243,32 242,00 |
93,93 Tsd. |