S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,95 21:55 |
148,77 148,62 |
+0,22 % 0,33 |
149,33 147,91 |
687,48 Tsd. | |
Discover Financial Services US2547091080 |
134,98 21:55 |
136,27 136,63 |
-1,21 % -1,65 |
136,70 134,72 |
644,74 Tsd. | |
Dollar General Corporation US2566771059 |
121,62 21:54 |
122,05 122,09 |
-0,38 % -0,47 |
123,25 120,96 |
1,39 Mio. | |
Dollar Tree Inc US2567461080 |
99,2500 21:54 |
99,7000 100,5100 |
-1,25 % -1,26 |
100,5400 98,7900 |
878,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,23 21:55 |
56,29 56,29 |
-0,12 % -0,07 |
56,78 56,08 |
1,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,91 21:54 |
432,66 432,84 |
-1,37 % -5,94 |
436,41 423,11 |
646,03 Tsd. | |
Dover Corp US2600031080 |
180,01 21:55 |
181,36 181,70 |
-0,93 % -1,69 |
181,69 179,71 |
318,07 Tsd. | |
Dow Inc US2605571031 |
52,76 21:55 |
53,53 53,65 |
-1,67 % -0,90 |
53,55 52,54 |
3,13 Mio. | |
DTE Energy Company US2333311072 |
122,92 21:55 |
123,52 123,27 |
-0,28 % -0,35 |
124,02 122,67 |
258,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,27 21:55 |
112,91 112,72 |
-0,40 % -0,45 |
113,41 112,10 |
2,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,31 21:55 |
79,88 80,14 |
-1,04 % -0,83 |
80,28 79,26 |
869,65 Tsd. | |
Eastman Chemical Co US2774321002 |
97,34 21:55 |
97,41 97,60 |
-0,27 % -0,26 |
97,89 96,96 |
264,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,03 21:55 |
297,92 297,05 |
-0,35 % -1,03 |
299,64 294,58 |
870,39 Tsd. | |
eBay Inc US2786421030 |
56,7600 21:54 |
56,7300 56,6800 |
+0,14 % 0,08 |
56,8800 56,3700 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
242,59 21:55 |
243,00 242,21 |
+0,16 % 0,38 |
243,40 242,00 |
387,08 Tsd. |