S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,54 17:03 |
148,77 148,62 |
-0,05 % -0,08 |
149,20 147,91 |
143,40 Tsd. | |
Discover Financial Services US2547091080 |
134,96 17:02 |
136,27 136,63 |
-1,23 % -1,68 |
136,70 134,96 |
179,52 Tsd. | |
Dollar General Corporation US2566771059 |
122,40 17:04 |
122,05 122,09 |
+0,25 % 0,31 |
123,25 121,90 |
346,51 Tsd. | |
Dollar Tree Inc US2567461080 |
99,7000 17:04 |
99,7000 100,5100 |
-0,81 % -0,81 |
100,5400 99,5400 |
231,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,61 17:04 |
56,29 56,29 |
+0,57 % 0,32 |
56,78 56,22 |
768,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,08 17:02 |
432,66 432,84 |
-1,56 % -6,77 |
436,41 425,01 |
205,79 Tsd. | |
Dover Corp US2600031080 |
179,84 17:01 |
181,36 181,70 |
-1,03 % -1,87 |
181,69 179,79 |
78,85 Tsd. | |
Dow Inc US2605571031 |
52,79 17:04 |
53,53 53,65 |
-1,60 % -0,86 |
53,55 52,79 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
123,74 17:04 |
123,52 123,27 |
+0,38 % 0,47 |
124,02 123,13 |
62,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,18 17:03 |
112,91 112,72 |
+0,40 % 0,46 |
113,41 112,45 |
765,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,89 17:04 |
79,88 80,14 |
-0,32 % -0,25 |
80,28 79,83 |
171,90 Tsd. | |
Eastman Chemical Co US2774321002 |
97,26 17:01 |
97,41 97,60 |
-0,35 % -0,35 |
97,89 97,22 |
39,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,22 17:04 |
297,92 297,05 |
-0,62 % -1,83 |
299,64 294,86 |
265,24 Tsd. | |
eBay Inc US2786421030 |
56,6050 17:05 |
56,7300 56,6800 |
-0,13 % -0,08 |
56,8800 56,3700 |
637,94 Tsd. | |
Ecolab Inc US2788651006 |
243,07 17:03 |
243,00 242,21 |
+0,36 % 0,86 |
243,40 242,00 |
99,65 Tsd. |