S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,04 21:40 |
148,77 148,62 |
+0,28 % 0,42 |
149,33 147,91 |
578,48 Tsd. | |
Discover Financial Services US2547091080 |
135,30 21:40 |
136,27 136,63 |
-0,98 % -1,34 |
136,70 134,80 |
573,33 Tsd. | |
Dollar General Corporation US2566771059 |
121,48 21:39 |
122,05 122,09 |
-0,50 % -0,62 |
123,25 120,96 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
99,0400 21:38 |
99,7000 100,5100 |
-1,46 % -1,47 |
100,5400 98,7900 |
797,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,15 21:40 |
56,29 56,29 |
-0,26 % -0,14 |
56,78 56,08 |
1,76 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,11 21:40 |
432,66 432,84 |
-1,55 % -6,73 |
436,41 423,11 |
578,77 Tsd. | |
Dover Corp US2600031080 |
179,86 21:39 |
181,36 181,70 |
-1,02 % -1,85 |
181,69 179,71 |
268,40 Tsd. | |
Dow Inc US2605571031 |
52,62 21:40 |
53,53 53,65 |
-1,92 % -1,03 |
53,55 52,54 |
2,77 Mio. | |
DTE Energy Company US2333311072 |
122,79 21:39 |
123,52 123,27 |
-0,39 % -0,49 |
124,02 122,67 |
216,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,34 21:40 |
112,91 112,72 |
-0,34 % -0,38 |
113,41 112,10 |
1,98 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,48 21:40 |
79,88 80,14 |
-0,82 % -0,66 |
80,28 79,43 |
693,47 Tsd. | |
Eastman Chemical Co US2774321002 |
97,36 21:40 |
97,41 97,60 |
-0,25 % -0,25 |
97,89 96,96 |
232,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,07 21:39 |
297,92 297,05 |
-0,33 % -0,98 |
299,64 294,58 |
786,97 Tsd. | |
eBay Inc US2786421030 |
56,7750 21:39 |
56,7300 56,6800 |
+0,17 % 0,10 |
56,8800 56,3700 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
242,47 21:38 |
243,00 242,21 |
+0,11 % 0,26 |
243,40 242,00 |
339,68 Tsd. |