S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,66 21:12 |
148,77 148,62 |
+0,03 % 0,04 |
149,33 147,91 |
501,25 Tsd. | |
Discover Financial Services US2547091080 |
135,53 21:12 |
136,27 136,63 |
-0,81 % -1,10 |
136,70 134,80 |
546,18 Tsd. | |
Dollar General Corporation US2566771059 |
121,41 21:12 |
122,05 122,09 |
-0,56 % -0,68 |
123,25 121,05 |
1,11 Mio. | |
Dollar Tree Inc US2567461080 |
98,9800 21:12 |
99,7000 100,5100 |
-1,52 % -1,53 |
100,5400 98,7900 |
727,11 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,16 21:12 |
56,29 56,29 |
-0,23 % -0,13 |
56,78 56,08 |
1,61 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,94 21:12 |
432,66 432,84 |
-1,59 % -6,90 |
436,41 423,11 |
537,81 Tsd. | |
Dover Corp US2600031080 |
180,29 21:11 |
181,36 181,70 |
-0,78 % -1,42 |
181,69 179,71 |
235,02 Tsd. | |
Dow Inc US2605571031 |
52,74 21:12 |
53,53 53,65 |
-1,71 % -0,92 |
53,55 52,54 |
2,46 Mio. | |
DTE Energy Company US2333311072 |
122,76 21:13 |
123,52 123,27 |
-0,42 % -0,52 |
124,02 122,67 |
189,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 21:12 |
112,91 112,72 |
-0,41 % -0,46 |
113,41 112,10 |
1,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,51 21:12 |
79,88 80,14 |
-0,79 % -0,63 |
80,28 79,43 |
599,51 Tsd. | |
Eastman Chemical Co US2774321002 |
97,39 21:11 |
97,41 97,60 |
-0,21 % -0,21 |
97,89 96,96 |
209,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,05 21:12 |
297,92 297,05 |
-0,34 % -1,00 |
299,64 294,58 |
722,96 Tsd. | |
eBay Inc US2786421030 |
56,7700 21:12 |
56,7300 56,6800 |
+0,16 % 0,09 |
56,8800 56,3700 |
1,77 Mio. | |
Ecolab Inc US2788651006 |
242,47 21:12 |
243,00 242,21 |
+0,11 % 0,26 |
243,40 242,00 |
303,33 Tsd. |