S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,10 22:10 |
148,77 148,62 |
+0,32 % 0,48 |
149,33 147,91 |
1,04 Mio. | |
Discover Financial Services US2547091080 |
135,26 22:10 |
136,27 136,63 |
-1,00 % -1,37 |
136,70 134,72 |
898,43 Tsd. | |
Dollar General Corporation US2566771059 |
121,59 22:10 |
122,05 122,09 |
-0,41 % -0,50 |
123,25 120,96 |
1,80 Mio. | |
Dollar Tree Inc US2567461080 |
99,1900 22:00 |
99,7000 100,5100 |
-1,31 % -1,32 |
100,5400 98,7900 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
56,30 22:10 |
56,29 56,29 |
+0,02 % 0,01 |
56,78 56,08 |
2,82 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,06 22:10 |
432,66 432,84 |
-1,34 % -5,78 |
436,41 423,11 |
860,28 Tsd. | |
Dover Corp US2600031080 |
180,07 22:10 |
181,36 181,70 |
-0,90 % -1,63 |
181,69 179,71 |
447,84 Tsd. | |
Dow Inc US2605571031 |
52,72 22:10 |
53,53 53,65 |
-1,73 % -0,93 |
53,55 52,54 |
4,39 Mio. | |
DTE Energy Company US2333311072 |
122,93 22:10 |
123,52 123,27 |
-0,28 % -0,34 |
124,02 122,67 |
580,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,38 22:10 |
112,91 112,72 |
-0,30 % -0,34 |
113,41 112,10 |
2,82 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,26 22:10 |
79,88 80,14 |
-1,10 % -0,88 |
80,28 79,19 |
1,90 Mio. | |
Eastman Chemical Co US2774321002 |
97,32 22:10 |
97,41 97,60 |
-0,29 % -0,28 |
97,89 96,96 |
492,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,24 22:10 |
297,92 297,05 |
-0,27 % -0,81 |
299,64 294,58 |
1,43 Mio. | |
eBay Inc US2786421030 |
56,9400 22:00 |
56,7300 56,6800 |
+0,46 % 0,26 |
56,9650 56,3700 |
3,14 Mio. | |
Ecolab Inc US2788651006 |
242,57 22:10 |
243,00 242,21 |
+0,15 % 0,36 |
243,40 242,00 |
900,62 Tsd. |