S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,94 17:01 |
149,06 149,10 |
-0,11 % -0,16 |
149,73 148,65 |
78,57 Tsd. | |
Discover Financial Services US2547091080 |
133,73 17:03 |
135,75 135,26 |
-1,13 % -1,53 |
136,31 133,60 |
148,74 Tsd. | |
Dollar General Corporation US2566771059 |
123,95 17:02 |
125,37 121,59 |
+1,94 % 2,36 |
126,98 123,35 |
820,81 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2700 17:02 |
103,5000 99,1900 |
+0,08 % 0,08 |
104,1700 99,1200 |
859,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 17:02 |
56,30 56,30 |
+0,27 % 0,15 |
56,47 56,16 |
383,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,14 17:02 |
428,40 427,06 |
+0,49 % 2,08 |
430,26 424,41 |
111,59 Tsd. | |
Dover Corp US2600031080 |
181,49 17:03 |
180,74 180,07 |
+0,79 % 1,42 |
182,14 180,07 |
48,11 Tsd. | |
Dow Inc US2605571031 |
52,96 17:02 |
53,00 52,72 |
+0,46 % 0,24 |
53,11 52,81 |
519,33 Tsd. | |
DTE Energy Company US2333311072 |
123,30 17:02 |
123,10 122,93 |
+0,30 % 0,37 |
123,36 122,77 |
85,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,80 17:02 |
112,37 112,38 |
+0,37 % 0,42 |
112,93 112,30 |
452,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,09 17:03 |
79,64 79,26 |
+1,05 % 0,83 |
80,31 79,55 |
155,52 Tsd. | |
Eastman Chemical Co US2774321002 |
98,71 16:59 |
98,10 97,32 |
+1,42 % 1,39 |
98,82 97,90 |
90,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,36 17:03 |
296,45 296,24 |
+1,05 % 3,12 |
301,51 296,17 |
443,60 Tsd. | |
eBay Inc US2786421030 |
57,4900 17:02 |
57,0300 56,9400 |
+0,97 % 0,55 |
57,6900 56,6200 |
813,85 Tsd. | |
Ecolab Inc US2788651006 |
244,76 17:01 |
242,52 242,57 |
+0,90 % 2,19 |
245,10 242,22 |
157,65 Tsd. |