S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,70 21:14 |
148,77 148,62 |
+0,05 % 0,08 |
149,33 147,91 |
503,11 Tsd. | |
Discover Financial Services US2547091080 |
135,48 21:13 |
136,27 136,63 |
-0,84 % -1,15 |
136,70 134,80 |
549,46 Tsd. | |
Dollar General Corporation US2566771059 |
121,03 21:14 |
122,05 122,09 |
-0,87 % -1,06 |
123,25 121,03 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
98,8800 21:14 |
99,7000 100,5100 |
-1,62 % -1,63 |
100,5400 98,7900 |
729,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,15 21:14 |
56,29 56,29 |
-0,25 % -0,14 |
56,78 56,08 |
1,61 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,14 21:13 |
432,66 432,84 |
-1,55 % -6,70 |
436,41 423,11 |
538,52 Tsd. | |
Dover Corp US2600031080 |
180,22 21:14 |
181,36 181,70 |
-0,81 % -1,48 |
181,69 179,71 |
236,35 Tsd. | |
Dow Inc US2605571031 |
52,72 21:14 |
53,53 53,65 |
-1,74 % -0,94 |
53,55 52,54 |
2,48 Mio. | |
DTE Energy Company US2333311072 |
122,73 21:15 |
123,52 123,27 |
-0,44 % -0,54 |
124,02 122,67 |
191,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,22 21:14 |
112,91 112,72 |
-0,44 % -0,50 |
113,41 112,10 |
1,84 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,49 21:14 |
79,88 80,14 |
-0,81 % -0,65 |
80,28 79,43 |
605,62 Tsd. | |
Eastman Chemical Co US2774321002 |
97,41 21:12 |
97,41 97,60 |
-0,20 % -0,20 |
97,89 96,96 |
209,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,04 21:14 |
297,92 297,05 |
-0,34 % -1,01 |
299,64 294,58 |
725,61 Tsd. | |
eBay Inc US2786421030 |
56,7900 21:14 |
56,7300 56,6800 |
+0,19 % 0,11 |
56,8800 56,3700 |
1,79 Mio. | |
Ecolab Inc US2788651006 |
242,51 21:13 |
243,00 242,21 |
+0,12 % 0,30 |
243,40 242,00 |
304,55 Tsd. |