S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,09 21:32 |
148,77 148,62 |
+0,32 % 0,47 |
149,33 147,91 |
548,98 Tsd. | |
Discover Financial Services US2547091080 |
135,30 21:32 |
136,27 136,63 |
-0,97 % -1,33 |
136,70 134,80 |
564,70 Tsd. | |
Dollar General Corporation US2566771059 |
121,38 21:31 |
122,05 122,09 |
-0,58 % -0,71 |
123,25 120,96 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
99,0400 21:31 |
99,7000 100,5100 |
-1,46 % -1,47 |
100,5400 98,7900 |
779,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,23 21:32 |
56,29 56,29 |
-0,12 % -0,07 |
56,78 56,08 |
1,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,69 21:31 |
432,66 432,84 |
-1,65 % -7,16 |
436,41 423,11 |
564,07 Tsd. | |
Dover Corp US2600031080 |
179,73 21:32 |
181,36 181,70 |
-1,08 % -1,97 |
181,69 179,71 |
256,23 Tsd. | |
Dow Inc US2605571031 |
52,66 21:31 |
53,53 53,65 |
-1,85 % -0,99 |
53,55 52,54 |
2,67 Mio. | |
DTE Energy Company US2333311072 |
122,88 21:32 |
123,52 123,27 |
-0,32 % -0,39 |
124,02 122,67 |
208,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,31 21:32 |
112,91 112,72 |
-0,36 % -0,41 |
113,41 112,10 |
1,92 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,49 21:32 |
79,88 80,14 |
-0,82 % -0,66 |
80,28 79,43 |
661,10 Tsd. | |
Eastman Chemical Co US2774321002 |
97,30 21:30 |
97,41 97,60 |
-0,31 % -0,30 |
97,89 96,96 |
222,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,83 21:32 |
297,92 297,05 |
-0,41 % -1,22 |
299,64 294,58 |
764,69 Tsd. | |
eBay Inc US2786421030 |
56,7450 21:31 |
56,7300 56,6800 |
+0,11 % 0,07 |
56,8800 56,3700 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
242,37 21:32 |
243,00 242,21 |
+0,07 % 0,16 |
243,40 242,00 |
333,00 Tsd. |