S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,18 20:02 |
148,77 148,62 |
-0,30 % -0,44 |
149,33 147,91 |
399,48 Tsd. | |
Discover Financial Services US2547091080 |
135,62 20:02 |
136,27 136,63 |
-0,74 % -1,01 |
136,70 134,80 |
402,77 Tsd. | |
Dollar General Corporation US2566771059 |
121,33 20:01 |
122,05 122,09 |
-0,63 % -0,77 |
123,25 121,05 |
891,63 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8792 20:02 |
99,7000 100,5100 |
-1,62 % -1,63 |
100,5400 98,7900 |
587,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,09 20:02 |
56,29 56,29 |
-0,35 % -0,20 |
56,78 56,09 |
1,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,72 20:02 |
432,66 432,84 |
-1,64 % -7,12 |
436,41 423,11 |
443,28 Tsd. | |
Dover Corp US2600031080 |
179,83 20:01 |
181,36 181,70 |
-1,03 % -1,87 |
181,69 179,71 |
190,10 Tsd. | |
Dow Inc US2605571031 |
52,75 20:02 |
53,53 53,65 |
-1,69 % -0,91 |
53,55 52,54 |
2,04 Mio. | |
DTE Energy Company US2333311072 |
122,74 20:01 |
123,52 123,27 |
-0,43 % -0,53 |
124,02 122,74 |
138,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,20 20:01 |
112,91 112,72 |
-0,46 % -0,52 |
113,41 112,18 |
1,48 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,46 20:02 |
79,88 80,14 |
-0,85 % -0,69 |
80,28 79,43 |
458,76 Tsd. | |
Eastman Chemical Co US2774321002 |
97,29 20:02 |
97,41 97,60 |
-0,32 % -0,31 |
97,89 96,96 |
134,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,92 20:02 |
297,92 297,05 |
-0,72 % -2,13 |
299,64 294,58 |
567,82 Tsd. | |
eBay Inc US2786421030 |
56,7500 20:03 |
56,7300 56,6800 |
+0,12 % 0,07 |
56,8800 56,3700 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
242,52 20:02 |
243,00 242,21 |
+0,13 % 0,31 |
243,40 242,00 |
239,68 Tsd. |