S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,74 18:34 |
148,77 148,62 |
+0,08 % 0,12 |
149,33 147,91 |
322,77 Tsd. | |
Discover Financial Services US2547091080 |
135,57 18:34 |
136,27 136,63 |
-0,77 % -1,06 |
136,70 134,80 |
320,52 Tsd. | |
Dollar General Corporation US2566771059 |
121,58 18:34 |
122,05 122,09 |
-0,42 % -0,51 |
123,25 121,35 |
684,30 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3300 18:34 |
99,7000 100,5100 |
-1,17 % -1,18 |
100,5400 99,0200 |
433,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,24 18:35 |
56,29 56,29 |
-0,09 % -0,05 |
56,78 56,22 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,49 18:34 |
432,66 432,84 |
-1,70 % -7,35 |
436,41 423,11 |
359,87 Tsd. | |
Dover Corp US2600031080 |
180,06 18:34 |
181,36 181,70 |
-0,90 % -1,64 |
181,69 179,75 |
121,03 Tsd. | |
Dow Inc US2605571031 |
52,62 18:34 |
53,53 53,65 |
-1,93 % -1,04 |
53,55 52,54 |
1,68 Mio. | |
DTE Energy Company US2333311072 |
123,07 18:34 |
123,52 123,27 |
-0,16 % -0,20 |
124,02 123,02 |
106,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,51 18:35 |
112,91 112,72 |
-0,19 % -0,21 |
113,41 112,45 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,66 18:34 |
79,88 80,14 |
-0,60 % -0,48 |
80,28 79,62 |
306,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,14 18:34 |
97,41 97,60 |
-0,47 % -0,46 |
97,89 96,96 |
88,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,18 18:35 |
297,92 297,05 |
-0,63 % -1,87 |
299,64 294,58 |
437,70 Tsd. | |
eBay Inc US2786421030 |
56,5700 18:34 |
56,7300 56,6800 |
-0,19 % -0,11 |
56,8800 56,3700 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
242,66 18:33 |
243,00 242,21 |
+0,19 % 0,45 |
243,40 242,00 |
177,62 Tsd. |