S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,55 18:13 |
148,77 148,62 |
-0,05 % -0,08 |
149,20 147,91 |
260,92 Tsd. | |
Discover Financial Services US2547091080 |
135,59 18:13 |
136,27 136,63 |
-0,76 % -1,04 |
136,70 134,80 |
311,52 Tsd. | |
Dollar General Corporation US2566771059 |
122,26 18:11 |
122,05 122,09 |
+0,14 % 0,17 |
123,25 121,90 |
615,72 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3000 18:13 |
99,7000 100,5100 |
-1,20 % -1,21 |
100,5400 99,2900 |
387,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,34 18:12 |
56,29 56,29 |
+0,09 % 0,05 |
56,78 56,22 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,21 18:09 |
432,66 432,84 |
-1,76 % -7,63 |
436,41 423,11 |
323,79 Tsd. | |
Dover Corp US2600031080 |
180,19 18:10 |
181,36 181,70 |
-0,83 % -1,51 |
181,69 179,75 |
109,04 Tsd. | |
Dow Inc US2605571031 |
52,60 18:13 |
53,53 53,65 |
-1,97 % -1,06 |
53,55 52,60 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
123,22 18:12 |
123,52 123,27 |
-0,04 % -0,05 |
124,02 123,02 |
96,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,68 18:13 |
112,91 112,72 |
-0,04 % -0,04 |
113,41 112,45 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,69 18:13 |
79,88 80,14 |
-0,56 % -0,45 |
80,28 79,67 |
278,36 Tsd. | |
Eastman Chemical Co US2774321002 |
97,21 18:13 |
97,41 97,60 |
-0,40 % -0,40 |
97,89 96,96 |
80,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,13 18:13 |
297,92 297,05 |
-0,65 % -1,92 |
299,64 294,58 |
409,42 Tsd. | |
eBay Inc US2786421030 |
56,7100 18:13 |
56,7300 56,6800 |
+0,05 % 0,03 |
56,8800 56,3700 |
980,51 Tsd. | |
Ecolab Inc US2788651006 |
242,89 18:13 |
243,00 242,21 |
+0,28 % 0,68 |
243,40 242,00 |
162,79 Tsd. |