S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,05 18:31 |
148,77 148,62 |
+0,29 % 0,43 |
149,33 147,91 |
311,62 Tsd. | |
Discover Financial Services US2547091080 |
135,59 18:31 |
136,27 136,63 |
-0,76 % -1,04 |
136,70 134,80 |
320,32 Tsd. | |
Dollar General Corporation US2566771059 |
121,46 18:32 |
122,05 122,09 |
-0,52 % -0,64 |
123,25 121,35 |
677,08 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2800 18:31 |
99,7000 100,5100 |
-1,22 % -1,23 |
100,5400 99,0200 |
425,68 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,28 18:31 |
56,29 56,29 |
-0,02 % -0,01 |
56,78 56,22 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,63 18:29 |
432,66 432,84 |
-1,67 % -7,21 |
436,41 423,11 |
355,69 Tsd. | |
Dover Corp US2600031080 |
180,18 18:31 |
181,36 181,70 |
-0,84 % -1,52 |
181,69 179,75 |
118,99 Tsd. | |
Dow Inc US2605571031 |
52,63 18:31 |
53,53 53,65 |
-1,91 % -1,03 |
53,55 52,54 |
1,66 Mio. | |
DTE Energy Company US2333311072 |
123,11 18:31 |
123,52 123,27 |
-0,13 % -0,16 |
124,02 123,02 |
105,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,53 18:31 |
112,91 112,72 |
-0,17 % -0,19 |
113,41 112,45 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,71 18:31 |
79,88 80,14 |
-0,54 % -0,44 |
80,28 79,62 |
303,14 Tsd. | |
Eastman Chemical Co US2774321002 |
97,18 18:31 |
97,41 97,60 |
-0,43 % -0,42 |
97,89 96,96 |
88,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,26 18:32 |
297,92 297,05 |
-0,60 % -1,79 |
299,64 294,58 |
435,69 Tsd. | |
eBay Inc US2786421030 |
56,6100 18:31 |
56,7300 56,6800 |
-0,12 % -0,07 |
56,8800 56,3700 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
242,59 18:28 |
243,00 242,21 |
+0,16 % 0,38 |
243,40 242,00 |
176,44 Tsd. |