S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,16 21:42 |
148,77 148,62 |
+0,36 % 0,54 |
149,33 147,91 |
588,46 Tsd. | |
Discover Financial Services US2547091080 |
135,45 21:42 |
136,27 136,63 |
-0,86 % -1,18 |
136,70 134,80 |
581,20 Tsd. | |
Dollar General Corporation US2566771059 |
121,60 21:43 |
122,05 122,09 |
-0,40 % -0,49 |
123,25 120,96 |
1,30 Mio. | |
Dollar Tree Inc US2567461080 |
99,0650 21:43 |
99,7000 100,5100 |
-1,44 % -1,45 |
100,5400 98,7900 |
819,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,14 21:43 |
56,29 56,29 |
-0,27 % -0,15 |
56,78 56,08 |
1,78 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,93 21:42 |
432,66 432,84 |
-1,60 % -6,92 |
436,41 423,11 |
588,60 Tsd. | |
Dover Corp US2600031080 |
179,89 21:42 |
181,36 181,70 |
-1,00 % -1,81 |
181,69 179,71 |
273,84 Tsd. | |
Dow Inc US2605571031 |
52,68 21:43 |
53,53 53,65 |
-1,81 % -0,97 |
53,55 52,54 |
2,82 Mio. | |
DTE Energy Company US2333311072 |
122,74 21:42 |
123,52 123,27 |
-0,43 % -0,53 |
124,02 122,67 |
218,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,28 21:43 |
112,91 112,72 |
-0,39 % -0,44 |
113,41 112,10 |
2,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,50 21:42 |
79,88 80,14 |
-0,80 % -0,65 |
80,28 79,43 |
701,98 Tsd. | |
Eastman Chemical Co US2774321002 |
97,31 21:42 |
97,41 97,60 |
-0,30 % -0,29 |
97,89 96,96 |
235,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,83 21:42 |
297,92 297,05 |
-0,41 % -1,22 |
299,64 294,58 |
815,23 Tsd. | |
eBay Inc US2786421030 |
56,8050 21:43 |
56,7300 56,6800 |
+0,22 % 0,13 |
56,8800 56,3700 |
1,98 Mio. | |
Ecolab Inc US2788651006 |
242,37 21:43 |
243,00 242,21 |
+0,06 % 0,16 |
243,40 242,00 |
344,91 Tsd. |