S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,07 18:18 |
148,77 148,62 |
+0,30 % 0,45 |
149,20 147,91 |
273,65 Tsd. | |
Discover Financial Services US2547091080 |
135,42 18:18 |
136,27 136,63 |
-0,89 % -1,21 |
136,70 134,80 |
314,71 Tsd. | |
Dollar General Corporation US2566771059 |
122,03 18:19 |
122,05 122,09 |
-0,05 % -0,06 |
123,25 121,90 |
650,99 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2900 18:19 |
99,7000 100,5100 |
-1,21 % -1,22 |
100,5400 99,2800 |
393,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,27 18:20 |
56,29 56,29 |
-0,04 % -0,03 |
56,78 56,22 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,28 18:19 |
432,66 432,84 |
-1,75 % -7,56 |
436,41 423,11 |
331,42 Tsd. | |
Dover Corp US2600031080 |
180,05 18:18 |
181,36 181,70 |
-0,91 % -1,65 |
181,69 179,75 |
111,79 Tsd. | |
Dow Inc US2605571031 |
52,55 18:20 |
53,53 53,65 |
-2,06 % -1,11 |
53,55 52,54 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
123,15 18:19 |
123,52 123,27 |
-0,10 % -0,12 |
124,02 123,02 |
100,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,51 18:19 |
112,91 112,72 |
-0,19 % -0,21 |
113,41 112,45 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,66 18:19 |
79,88 80,14 |
-0,60 % -0,48 |
80,28 79,65 |
288,03 Tsd. | |
Eastman Chemical Co US2774321002 |
97,12 18:16 |
97,41 97,60 |
-0,50 % -0,49 |
97,89 96,96 |
83,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,14 18:20 |
297,92 297,05 |
-0,64 % -1,91 |
299,64 294,58 |
419,72 Tsd. | |
eBay Inc US2786421030 |
56,6400 18:19 |
56,7300 56,6800 |
-0,07 % -0,04 |
56,8800 56,3700 |
997,02 Tsd. | |
Ecolab Inc US2788651006 |
242,82 18:19 |
243,00 242,21 |
+0,25 % 0,61 |
243,40 242,00 |
168,68 Tsd. |