S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,00 18:23 |
148,77 148,62 |
+0,26 % 0,38 |
149,20 147,91 |
285,72 Tsd. | |
Discover Financial Services US2547091080 |
135,46 18:23 |
136,27 136,63 |
-0,86 % -1,18 |
136,70 134,80 |
316,78 Tsd. | |
Dollar General Corporation US2566771059 |
121,78 18:22 |
122,05 122,09 |
-0,26 % -0,32 |
123,25 121,74 |
656,55 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1500 18:23 |
99,7000 100,5100 |
-1,35 % -1,36 |
100,5400 99,1300 |
403,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,26 18:23 |
56,29 56,29 |
-0,05 % -0,03 |
56,78 56,22 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,20 18:23 |
432,66 432,84 |
-1,77 % -7,64 |
436,41 423,11 |
342,23 Tsd. | |
Dover Corp US2600031080 |
180,10 18:23 |
181,36 181,70 |
-0,88 % -1,61 |
181,69 179,75 |
113,95 Tsd. | |
Dow Inc US2605571031 |
52,60 18:23 |
53,53 53,65 |
-1,97 % -1,06 |
53,55 52,54 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
123,15 18:23 |
123,52 123,27 |
-0,10 % -0,13 |
124,02 123,02 |
101,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,47 18:23 |
112,91 112,72 |
-0,22 % -0,25 |
113,41 112,45 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,68 18:23 |
79,88 80,14 |
-0,57 % -0,46 |
80,28 79,62 |
291,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,09 18:23 |
97,41 97,60 |
-0,52 % -0,51 |
97,89 96,96 |
85,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,30 18:23 |
297,92 297,05 |
-0,59 % -1,75 |
299,64 294,58 |
425,61 Tsd. | |
eBay Inc US2786421030 |
56,6000 18:24 |
56,7300 56,6800 |
-0,14 % -0,08 |
56,8800 56,3700 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
242,85 18:23 |
243,00 242,21 |
+0,26 % 0,64 |
243,40 242,00 |
169,55 Tsd. |