S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,30 20:15 |
150,04 149,76 |
+0,36 % 0,54 |
151,26 149,43 |
395,41 Tsd. | |
Discover Financial Services US2547091080 |
131,99 20:15 |
132,81 133,36 |
-1,03 % -1,37 |
133,11 131,21 |
501,39 Tsd. | |
Dollar General Corporation US2566771059 |
123,56 20:14 |
123,75 123,71 |
-0,12 % -0,15 |
124,27 122,42 |
1,11 Mio. | |
Dollar Tree Inc US2567461080 |
97,8100 20:14 |
100,1000 99,9800 |
-2,17 % -2,17 |
100,1000 97,7700 |
828,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,40 20:15 |
56,51 56,41 |
-0,02 % -0,01 |
56,56 56,17 |
716,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,46 20:15 |
427,68 427,70 |
-2,63 % -11,24 |
427,68 415,50 |
371,03 Tsd. | |
Dover Corp US2600031080 |
181,56 20:13 |
182,10 182,24 |
-0,38 % -0,69 |
182,80 181,00 |
149,22 Tsd. | |
Dow Inc US2605571031 |
52,81 20:14 |
53,11 52,95 |
-0,26 % -0,14 |
53,18 52,72 |
1,26 Mio. | |
DTE Energy Company US2333311072 |
122,73 20:14 |
123,48 123,32 |
-0,48 % -0,60 |
123,83 122,37 |
277,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,64 20:15 |
112,66 112,73 |
-0,97 % -1,10 |
112,68 111,45 |
1,98 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,25 20:15 |
80,32 80,31 |
-0,08 % -0,07 |
80,48 79,74 |
603,95 Tsd. | |
Eastman Chemical Co US2774321002 |
98,93 20:15 |
99,06 99,03 |
-0,10 % -0,10 |
99,77 98,39 |
162,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,54 20:14 |
300,46 299,69 |
-0,38 % -1,15 |
303,40 298,08 |
1,09 Mio. | |
eBay Inc US2786421030 |
58,6400 20:14 |
58,7900 58,6800 |
-0,07 % -0,04 |
59,3600 58,3100 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
246,32 20:15 |
247,09 246,55 |
-0,10 % -0,24 |
247,58 245,49 |
214,52 Tsd. |