S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,06 20:05 |
148,77 148,62 |
-0,38 % -0,56 |
149,33 147,91 |
402,05 Tsd. | |
Discover Financial Services US2547091080 |
135,57 20:07 |
136,27 136,63 |
-0,78 % -1,06 |
136,70 134,80 |
404,44 Tsd. | |
Dollar General Corporation US2566771059 |
121,42 20:06 |
122,05 122,09 |
-0,55 % -0,67 |
123,25 121,05 |
903,30 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8500 20:05 |
99,7000 100,5100 |
-1,65 % -1,66 |
100,5400 98,7900 |
593,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,17 20:06 |
56,29 56,29 |
-0,21 % -0,12 |
56,78 56,09 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,68 20:07 |
432,66 432,84 |
-1,65 % -7,16 |
436,41 423,11 |
453,33 Tsd. | |
Dover Corp US2600031080 |
179,93 20:07 |
181,36 181,70 |
-0,97 % -1,77 |
181,69 179,71 |
192,45 Tsd. | |
Dow Inc US2605571031 |
52,78 20:07 |
53,53 53,65 |
-1,63 % -0,88 |
53,55 52,54 |
2,06 Mio. | |
DTE Energy Company US2333311072 |
122,81 20:07 |
123,52 123,27 |
-0,37 % -0,46 |
124,02 122,74 |
143,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,24 20:06 |
112,91 112,72 |
-0,43 % -0,48 |
113,41 112,18 |
1,49 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,46 20:07 |
79,88 80,14 |
-0,85 % -0,68 |
80,28 79,43 |
465,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,31 20:07 |
97,41 97,60 |
-0,30 % -0,29 |
97,89 96,96 |
136,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,94 20:06 |
297,92 297,05 |
-0,71 % -2,11 |
299,64 294,58 |
576,97 Tsd. | |
eBay Inc US2786421030 |
56,7500 20:05 |
56,7300 56,6800 |
+0,12 % 0,07 |
56,8800 56,3700 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
242,49 20:07 |
243,00 242,21 |
+0,11 % 0,28 |
243,40 242,00 |
240,90 Tsd. |