S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,92 21:30 |
148,77 148,62 |
+0,20 % 0,30 |
149,33 147,91 |
540,23 Tsd. | |
Discover Financial Services US2547091080 |
135,30 21:30 |
136,27 136,63 |
-0,97 % -1,33 |
136,70 134,80 |
561,63 Tsd. | |
Dollar General Corporation US2566771059 |
121,36 21:29 |
122,05 122,09 |
-0,60 % -0,73 |
123,25 120,96 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
99,0150 21:30 |
99,7000 100,5100 |
-1,49 % -1,50 |
100,5400 98,7900 |
774,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,21 21:30 |
56,29 56,29 |
-0,14 % -0,08 |
56,78 56,08 |
1,69 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,54 21:30 |
432,66 432,84 |
-1,69 % -7,30 |
436,41 423,11 |
562,25 Tsd. | |
Dover Corp US2600031080 |
179,88 21:30 |
181,36 181,70 |
-1,00 % -1,83 |
181,69 179,71 |
254,31 Tsd. | |
Dow Inc US2605571031 |
52,67 21:30 |
53,53 53,65 |
-1,83 % -0,98 |
53,55 52,54 |
2,65 Mio. | |
DTE Energy Company US2333311072 |
122,82 21:30 |
123,52 123,27 |
-0,36 % -0,45 |
124,02 122,67 |
205,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,27 21:30 |
112,91 112,72 |
-0,40 % -0,45 |
113,41 112,10 |
1,91 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,48 21:30 |
79,88 80,14 |
-0,82 % -0,66 |
80,28 79,43 |
653,23 Tsd. | |
Eastman Chemical Co US2774321002 |
97,30 21:29 |
97,41 97,60 |
-0,31 % -0,30 |
97,89 96,96 |
221,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,81 21:30 |
297,92 297,05 |
-0,42 % -1,24 |
299,64 294,58 |
758,13 Tsd. | |
eBay Inc US2786421030 |
56,7400 21:29 |
56,7300 56,6800 |
+0,11 % 0,06 |
56,8800 56,3700 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
242,43 21:30 |
243,00 242,21 |
+0,09 % 0,22 |
243,40 242,00 |
325,07 Tsd. |