S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,06 18:39 |
148,77 148,62 |
+0,30 % 0,44 |
149,33 147,91 |
327,95 Tsd. | |
Discover Financial Services US2547091080 |
135,57 18:38 |
136,27 136,63 |
-0,78 % -1,07 |
136,70 134,80 |
321,17 Tsd. | |
Dollar General Corporation US2566771059 |
121,59 18:39 |
122,05 122,09 |
-0,41 % -0,50 |
123,25 121,35 |
689,45 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3300 18:39 |
99,7000 100,5100 |
-1,17 % -1,18 |
100,5400 99,0200 |
445,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 18:39 |
56,29 56,29 |
+0,01 % 0,01 |
56,78 56,22 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,29 18:39 |
432,66 432,84 |
-1,74 % -7,55 |
436,41 423,11 |
364,87 Tsd. | |
Dover Corp US2600031080 |
180,24 18:39 |
181,36 181,70 |
-0,81 % -1,47 |
181,69 179,75 |
123,86 Tsd. | |
Dow Inc US2605571031 |
52,67 18:39 |
53,53 53,65 |
-1,83 % -0,98 |
53,55 52,54 |
1,69 Mio. | |
DTE Energy Company US2333311072 |
123,12 18:39 |
123,52 123,27 |
-0,13 % -0,16 |
124,02 123,02 |
108,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,62 18:39 |
112,91 112,72 |
-0,09 % -0,10 |
113,41 112,45 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,73 18:39 |
79,88 80,14 |
-0,51 % -0,41 |
80,28 79,62 |
313,91 Tsd. | |
Eastman Chemical Co US2774321002 |
97,28 18:39 |
97,41 97,60 |
-0,33 % -0,33 |
97,89 96,96 |
93,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,40 18:39 |
297,92 297,05 |
-0,56 % -1,65 |
299,64 294,58 |
444,62 Tsd. | |
eBay Inc US2786421030 |
56,5800 18:39 |
56,7300 56,6800 |
-0,18 % -0,10 |
56,8800 56,3700 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
242,84 18:39 |
243,00 242,21 |
+0,26 % 0,63 |
243,40 242,00 |
182,04 Tsd. |