S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,30 20:17 |
149,06 149,10 |
+0,80 % 1,20 |
150,37 148,65 |
287,01 Tsd. | |
Discover Financial Services US2547091080 |
133,95 20:17 |
135,75 135,26 |
-0,97 % -1,31 |
136,31 133,40 |
864,11 Tsd. | |
Dollar General Corporation US2566771059 |
124,03 20:17 |
125,37 121,59 |
+2,01 % 2,44 |
126,98 123,35 |
1,33 Mio. | |
Dollar Tree Inc US2567461080 |
99,6500 20:17 |
103,5000 99,1900 |
+0,46 % 0,46 |
104,1700 98,9900 |
1,39 Mio. | |
Dominion Energy Inc US25746U1097 |
56,35 20:17 |
56,30 56,30 |
+0,08 % 0,05 |
56,62 56,16 |
930,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,24 20:17 |
428,40 427,06 |
+0,51 % 2,18 |
431,94 424,41 |
284,40 Tsd. | |
Dover Corp US2600031080 |
181,99 20:17 |
180,74 180,07 |
+1,07 % 1,92 |
182,57 180,07 |
164,76 Tsd. | |
Dow Inc US2605571031 |
52,89 20:17 |
53,00 52,72 |
+0,32 % 0,17 |
53,12 52,81 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
123,51 20:17 |
123,10 122,93 |
+0,47 % 0,58 |
123,79 122,77 |
230,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 20:17 |
112,37 112,38 |
+0,28 % 0,31 |
113,16 112,30 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,45 20:17 |
79,64 79,26 |
+1,50 % 1,19 |
80,46 79,55 |
495,94 Tsd. | |
Eastman Chemical Co US2774321002 |
99,06 20:16 |
98,10 97,32 |
+1,79 % 1,74 |
99,14 97,90 |
186,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,49 20:17 |
296,45 296,24 |
+1,43 % 4,25 |
301,51 296,17 |
782,70 Tsd. | |
eBay Inc US2786421030 |
58,3650 20:17 |
57,0300 56,9400 |
+2,50 % 1,43 |
58,4200 56,6200 |
2,93 Mio. | |
Ecolab Inc US2788651006 |
246,30 20:16 |
242,52 242,57 |
+1,54 % 3,73 |
246,46 242,22 |
326,86 Tsd. |