S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,50 16:35 |
150,04 149,76 |
+0,49 % 0,74 |
151,24 149,43 |
105,22 Tsd. | |
Discover Financial Services US2547091080 |
131,91 16:35 |
132,81 133,36 |
-1,09 % -1,45 |
133,11 131,67 |
141,43 Tsd. | |
Dollar General Corporation US2566771059 |
123,95 16:35 |
123,75 123,71 |
+0,19 % 0,24 |
124,27 122,42 |
382,37 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1000 16:35 |
100,1000 99,9800 |
-0,88 % -0,88 |
100,1000 98,2400 |
290,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 16:36 |
56,51 56,41 |
-0,04 % -0,02 |
56,52 56,17 |
236,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,81 16:35 |
427,68 427,70 |
-1,14 % -4,89 |
427,68 422,77 |
76,66 Tsd. | |
Dover Corp US2600031080 |
181,22 16:35 |
182,10 182,24 |
-0,56 % -1,03 |
182,80 181,00 |
33,93 Tsd. | |
Dow Inc US2605571031 |
52,82 16:35 |
53,11 52,95 |
-0,25 % -0,13 |
53,18 52,75 |
445,58 Tsd. | |
DTE Energy Company US2333311072 |
123,19 16:36 |
123,48 123,32 |
-0,11 % -0,13 |
123,83 122,92 |
29,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,28 16:36 |
112,66 112,73 |
-0,40 % -0,45 |
112,68 111,96 |
756,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,03 16:36 |
80,32 80,31 |
-0,35 % -0,28 |
80,48 79,90 |
325,03 Tsd. | |
Eastman Chemical Co US2774321002 |
98,47 16:36 |
99,06 99,03 |
-0,57 % -0,56 |
99,77 98,39 |
40,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,85 16:36 |
300,46 299,69 |
+0,05 % 0,16 |
303,40 298,22 |
440,30 Tsd. | |
eBay Inc US2786421030 |
58,7400 16:36 |
58,7900 58,6800 |
+0,10 % 0,06 |
59,3600 58,5700 |
677,24 Tsd. | |
Ecolab Inc US2788651006 |
246,02 16:35 |
247,09 246,55 |
-0,21 % -0,53 |
247,58 245,49 |
60,44 Tsd. |