S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,05 19:54 |
149,06 149,10 |
+0,63 % 0,95 |
150,15 148,65 |
237,94 Tsd. | |
Discover Financial Services US2547091080 |
133,98 19:55 |
135,75 135,26 |
-0,95 % -1,29 |
136,31 133,40 |
808,73 Tsd. | |
Dollar General Corporation US2566771059 |
123,91 19:55 |
125,37 121,59 |
+1,91 % 2,32 |
126,98 123,35 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
99,6100 19:54 |
103,5000 99,1900 |
+0,42 % 0,42 |
104,1700 98,9900 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
56,32 19:55 |
56,30 56,30 |
+0,04 % 0,02 |
56,62 56,16 |
874,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,44 19:55 |
428,40 427,06 |
+0,56 % 2,38 |
431,94 424,41 |
269,69 Tsd. | |
Dover Corp US2600031080 |
182,44 19:55 |
180,74 180,07 |
+1,31 % 2,37 |
182,57 180,07 |
153,32 Tsd. | |
Dow Inc US2605571031 |
52,93 19:56 |
53,00 52,72 |
+0,40 % 0,21 |
53,12 52,81 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
123,42 19:55 |
123,10 122,93 |
+0,40 % 0,49 |
123,79 122,77 |
219,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,72 19:55 |
112,37 112,38 |
+0,30 % 0,34 |
113,16 112,30 |
971,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,37 19:55 |
79,64 79,26 |
+1,40 % 1,11 |
80,37 79,55 |
469,30 Tsd. | |
Eastman Chemical Co US2774321002 |
99,01 19:55 |
98,10 97,32 |
+1,74 % 1,69 |
99,05 97,90 |
176,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,24 19:55 |
296,45 296,24 |
+1,35 % 4,00 |
301,51 296,17 |
722,88 Tsd. | |
eBay Inc US2786421030 |
58,3600 19:56 |
57,0300 56,9400 |
+2,49 % 1,42 |
58,4200 56,6200 |
2,47 Mio. | |
Ecolab Inc US2788651006 |
245,85 19:55 |
242,52 242,57 |
+1,35 % 3,28 |
246,46 242,22 |
310,86 Tsd. |