S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,34 16:31 |
150,04 149,76 |
+0,39 % 0,58 |
151,24 149,43 |
100,98 Tsd. | |
Discover Financial Services US2547091080 |
132,00 16:31 |
132,81 133,36 |
-1,02 % -1,36 |
133,11 131,67 |
127,97 Tsd. | |
Dollar General Corporation US2566771059 |
123,90 16:31 |
123,75 123,71 |
+0,15 % 0,19 |
123,90 122,42 |
368,66 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1600 16:31 |
100,1000 99,9800 |
-0,82 % -0,82 |
100,1000 98,2400 |
267,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,34 16:31 |
56,51 56,41 |
-0,12 % -0,07 |
56,52 56,17 |
228,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,77 16:31 |
427,68 427,70 |
-1,15 % -4,94 |
427,68 422,77 |
74,20 Tsd. | |
Dover Corp US2600031080 |
181,14 16:31 |
182,10 182,24 |
-0,60 % -1,10 |
182,80 181,00 |
32,84 Tsd. | |
Dow Inc US2605571031 |
52,79 16:31 |
53,11 52,95 |
-0,31 % -0,16 |
53,18 52,75 |
398,35 Tsd. | |
DTE Energy Company US2333311072 |
123,18 16:31 |
123,48 123,32 |
-0,11 % -0,14 |
123,83 122,92 |
27,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 16:31 |
112,66 112,73 |
-0,37 % -0,42 |
112,68 111,96 |
720,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,03 16:31 |
80,32 80,31 |
-0,35 % -0,28 |
80,48 79,90 |
286,08 Tsd. | |
Eastman Chemical Co US2774321002 |
98,44 16:31 |
99,06 99,03 |
-0,60 % -0,60 |
99,77 98,39 |
35,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,50 16:31 |
300,46 299,69 |
-0,06 % -0,19 |
303,40 298,22 |
430,84 Tsd. | |
eBay Inc US2786421030 |
58,6900 16:31 |
58,7900 58,6800 |
+0,02 % 0,01 |
59,3600 58,5700 |
649,01 Tsd. | |
Ecolab Inc US2788651006 |
245,59 16:31 |
247,09 246,55 |
-0,39 % -0,97 |
247,58 245,49 |
55,85 Tsd. |