S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,13 16:00 |
150,04 149,76 |
+0,24 % 0,37 |
151,24 149,43 |
49,07 Tsd. | |
Discover Financial Services US2547091080 |
132,46 15:59 |
132,81 133,36 |
-0,67 % -0,90 |
133,11 132,20 |
58,73 Tsd. | |
Dollar General Corporation US2566771059 |
123,05 16:00 |
123,75 123,71 |
-0,53 % -0,66 |
123,78 122,42 |
294,20 Tsd. | |
Dollar Tree Inc US2567461080 |
98,5900 16:00 |
100,1000 99,9800 |
-1,39 % -1,39 |
100,1000 98,2400 |
181,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,34 16:00 |
56,51 56,41 |
-0,12 % -0,07 |
56,52 56,17 |
142,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,86 16:00 |
427,68 427,70 |
-0,66 % -2,84 |
427,68 424,73 |
42,46 Tsd. | |
Dover Corp US2600031080 |
181,43 16:00 |
182,10 182,24 |
-0,44 % -0,81 |
182,80 181,33 |
21,45 Tsd. | |
Dow Inc US2605571031 |
52,85 16:01 |
53,11 52,95 |
-0,19 % -0,10 |
53,18 52,81 |
275,69 Tsd. | |
DTE Energy Company US2333311072 |
123,19 15:59 |
123,48 123,32 |
-0,11 % -0,13 |
123,83 123,00 |
13,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,29 15:59 |
112,66 112,73 |
-0,39 % -0,45 |
112,68 112,01 |
597,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,23 16:00 |
80,32 80,31 |
-0,11 % -0,09 |
80,48 79,92 |
220,92 Tsd. | |
Eastman Chemical Co US2774321002 |
98,78 15:59 |
99,06 99,03 |
-0,26 % -0,26 |
99,77 98,68 |
17,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,28 15:59 |
300,46 299,69 |
-0,14 % -0,41 |
303,40 298,22 |
322,67 Tsd. | |
eBay Inc US2786421030 |
58,9300 15:59 |
58,7900 58,6800 |
+0,43 % 0,25 |
59,3600 58,7850 |
351,46 Tsd. | |
Ecolab Inc US2788651006 |
246,44 15:59 |
247,09 246,55 |
-0,04 % -0,11 |
247,58 245,69 |
32,86 Tsd. |