S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,58 19:41 |
150,04 149,76 |
+0,55 % 0,82 |
151,26 149,43 |
355,49 Tsd. | |
Discover Financial Services US2547091080 |
131,43 19:41 |
132,81 133,36 |
-1,45 % -1,93 |
133,11 131,21 |
469,12 Tsd. | |
Dollar General Corporation US2566771059 |
123,58 19:41 |
123,75 123,71 |
-0,11 % -0,13 |
124,27 122,42 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
98,1400 19:41 |
100,1000 99,9800 |
-1,84 % -1,84 |
100,1000 97,8250 |
763,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 19:41 |
56,51 56,41 |
-0,20 % -0,11 |
56,56 56,17 |
625,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,15 19:41 |
427,68 427,70 |
-2,70 % -11,55 |
427,68 415,95 |
315,10 Tsd. | |
Dover Corp US2600031080 |
181,68 19:40 |
182,10 182,24 |
-0,31 % -0,56 |
182,80 181,00 |
132,79 Tsd. | |
Dow Inc US2605571031 |
52,84 19:40 |
53,11 52,95 |
-0,21 % -0,11 |
53,18 52,75 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
122,64 19:41 |
123,48 123,32 |
-0,55 % -0,68 |
123,83 122,37 |
244,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,49 19:41 |
112,66 112,73 |
-1,10 % -1,24 |
112,68 111,47 |
1,73 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,09 19:41 |
80,32 80,31 |
-0,27 % -0,22 |
80,48 79,74 |
570,62 Tsd. | |
Eastman Chemical Co US2774321002 |
98,88 19:40 |
99,06 99,03 |
-0,16 % -0,16 |
99,77 98,39 |
147,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,10 19:40 |
300,46 299,69 |
-0,20 % -0,59 |
303,40 298,22 |
932,66 Tsd. | |
eBay Inc US2786421030 |
58,5310 19:41 |
58,7900 58,6800 |
-0,25 % -0,15 |
59,3600 58,4200 |
1,77 Mio. | |
Ecolab Inc US2788651006 |
246,11 19:40 |
247,09 246,55 |
-0,18 % -0,44 |
247,58 245,49 |
193,37 Tsd. |