S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,62 21:05 |
156,37 156,83 |
-1,41 % -2,21 |
157,22 154,37 |
832,86 Tsd. | |
Discover Financial Services US2547091080 |
142,03 21:06 |
145,05 141,41 |
+0,44 % 0,62 |
147,61 141,81 |
1,90 Mio. | |
Dollar General Corporation US2566771059 |
121,72 21:05 |
124,00 124,36 |
-2,12 % -2,64 |
124,42 120,68 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
107,4900 21:06 |
107,8900 105,3400 |
+2,04 % 2,15 |
108,9250 105,9900 |
2,78 Mio. | |
Dominion Energy Inc US25746U1097 |
51,61 21:05 |
51,65 52,04 |
-0,84 % -0,44 |
52,46 51,52 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,97 21:07 |
409,80 473,27 |
-13,80 % -65,30 |
434,98 406,43 |
2,39 Mio. | |
Dover Corp US2600031080 |
187,80 21:05 |
188,41 189,81 |
-1,06 % -2,01 |
191,53 187,00 |
687,78 Tsd. | |
Dow Inc US2605571031 |
54,99 21:05 |
55,08 55,41 |
-0,77 % -0,43 |
55,97 54,95 |
1,95 Mio. | |
DTE Energy Company US2333311072 |
116,79 21:05 |
116,36 117,34 |
-0,47 % -0,55 |
118,58 116,34 |
301,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,25 21:06 |
107,01 107,52 |
-0,25 % -0,27 |
108,59 106,72 |
1,56 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,37 21:05 |
81,21 81,93 |
-1,90 % -1,56 |
82,39 80,31 |
992,21 Tsd. | |
Eastman Chemical Co US2774321002 |
99,61 21:05 |
99,66 100,43 |
-0,82 % -0,82 |
101,36 99,02 |
207,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,50 21:06 |
313,39 311,50 |
-1,28 % -4,00 |
319,23 305,74 |
2,54 Mio. | |
eBay Inc US2786421030 |
54,6400 21:05 |
54,6300 54,5800 |
+0,11 % 0,06 |
55,6200 54,3700 |
2,24 Mio. | |
Ecolab Inc US2788651006 |
242,50 21:05 |
242,63 243,32 |
-0,34 % -0,82 |
245,09 241,45 |
299,21 Tsd. |