S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,79 19:25 |
149,24 149,60 |
-0,54 % -0,81 |
150,70 148,26 |
427,72 Tsd. | |
Discover Financial Services US2547091080 |
135,95 19:26 |
133,80 133,80 |
+1,61 % 2,15 |
136,31 133,80 |
179,75 Tsd. | |
Dollar General Corporation US2566771059 |
123,83 19:27 |
123,28 123,27 |
+0,45 % 0,56 |
124,77 122,61 |
714,40 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0200 19:27 |
99,0700 98,7800 |
+2,27 % 2,24 |
101,1000 99,0700 |
960,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,33 19:27 |
56,00 56,01 |
+0,57 % 0,32 |
56,57 55,80 |
979,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,02 19:26 |
442,92 442,91 |
-2,01 % -8,90 |
444,57 429,49 |
385,03 Tsd. | |
Dover Corp US2600031080 |
181,70 19:26 |
180,27 179,83 |
+1,04 % 1,87 |
182,48 180,00 |
343,55 Tsd. | |
Dow Inc US2605571031 |
53,64 19:26 |
54,00 53,91 |
-0,50 % -0,27 |
54,14 53,62 |
847,44 Tsd. | |
DTE Energy Company US2333311072 |
122,74 19:27 |
121,91 121,89 |
+0,70 % 0,85 |
122,94 121,91 |
180,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 19:27 |
112,28 112,30 |
+0,47 % 0,53 |
113,18 112,25 |
716,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,05 19:26 |
80,26 80,18 |
-0,16 % -0,13 |
80,50 79,85 |
481,74 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 19:26 |
97,87 97,75 |
-0,23 % -0,22 |
98,08 97,17 |
194,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,01 19:26 |
297,19 296,68 |
-0,23 % -0,68 |
298,43 293,19 |
753,70 Tsd. | |
eBay Inc US2786421030 |
56,8350 19:26 |
55,4300 55,5000 |
+2,41 % 1,34 |
56,9350 55,2940 |
1,50 Mio. | |
Ecolab Inc US2788651006 |
241,88 19:26 |
241,00 240,66 |
+0,51 % 1,22 |
241,95 240,20 |
295,38 Tsd. |