S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,12 17:25 |
155,66 154,60 |
+0,34 % 0,52 |
155,98 154,21 |
227,61 Tsd. | |
Discover Financial Services US2547091080 |
141,17 17:24 |
143,83 142,89 |
-1,20 % -1,72 |
143,83 139,58 |
294,24 Tsd. | |
Dollar General Corporation US2566771059 |
120,93 17:25 |
122,28 121,57 |
-0,53 % -0,65 |
122,39 120,31 |
385,25 Tsd. | |
Dollar Tree Inc US2567461080 |
105,6350 17:26 |
106,7100 106,6700 |
-0,97 % -1,04 |
107,5300 105,3100 |
517,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,14 17:26 |
51,82 51,57 |
-0,83 % -0,43 |
51,82 51,09 |
533,48 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,52 17:26 |
407,34 409,04 |
-1,35 % -5,53 |
411,72 401,01 |
380,23 Tsd. | |
Dover Corp US2600031080 |
183,85 17:25 |
187,53 186,34 |
-1,34 % -2,49 |
188,00 183,77 |
129,04 Tsd. | |
Dow Inc US2605571031 |
53,64 17:27 |
54,83 54,77 |
-2,06 % -1,13 |
54,83 53,63 |
869,72 Tsd. | |
DTE Energy Company US2333311072 |
115,90 17:25 |
117,59 116,68 |
-0,67 % -0,78 |
117,59 115,69 |
127,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,62 17:27 |
107,58 106,91 |
-0,27 % -0,29 |
107,61 106,34 |
568,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,84 17:27 |
80,74 80,35 |
-0,63 % -0,51 |
80,74 79,70 |
321,45 Tsd. | |
Eastman Chemical Co US2774321002 |
97,26 17:26 |
99,10 99,47 |
-2,22 % -2,21 |
99,23 97,03 |
142,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,30 17:25 |
312,23 309,07 |
+1,69 % 5,23 |
316,21 310,70 |
741,82 Tsd. | |
eBay Inc US2786421030 |
53,8000 17:25 |
54,5900 54,3900 |
-1,08 % -0,59 |
54,6400 53,7900 |
728,46 Tsd. | |
Ecolab Inc US2788651006 |
243,09 17:25 |
243,10 242,27 |
+0,34 % 0,82 |
243,66 241,24 |
183,32 Tsd. |