S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,67 17:05 |
155,66 154,60 |
+0,05 % 0,07 |
155,98 154,21 |
201,88 Tsd. | |
Discover Financial Services US2547091080 |
140,64 17:04 |
143,83 142,89 |
-1,57 % -2,25 |
143,83 139,58 |
270,65 Tsd. | |
Dollar General Corporation US2566771059 |
120,62 17:03 |
122,28 121,57 |
-0,78 % -0,95 |
122,39 120,31 |
343,87 Tsd. | |
Dollar Tree Inc US2567461080 |
105,3850 17:05 |
106,7100 106,6700 |
-1,20 % -1,29 |
107,5300 105,3700 |
432,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,13 17:04 |
51,82 51,57 |
-0,85 % -0,44 |
51,82 51,12 |
484,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,08 17:04 |
407,34 409,04 |
-1,46 % -5,96 |
411,72 401,01 |
336,01 Tsd. | |
Dover Corp US2600031080 |
184,45 17:02 |
187,53 186,34 |
-1,01 % -1,89 |
188,00 184,10 |
110,43 Tsd. | |
Dow Inc US2605571031 |
53,73 17:04 |
54,83 54,77 |
-1,90 % -1,04 |
54,83 53,67 |
763,37 Tsd. | |
DTE Energy Company US2333311072 |
115,84 17:04 |
117,59 116,68 |
-0,72 % -0,84 |
117,59 115,69 |
117,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,37 17:04 |
107,58 106,91 |
-0,51 % -0,54 |
107,61 106,36 |
475,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,79 17:03 |
80,74 80,35 |
-0,70 % -0,56 |
80,74 79,70 |
286,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,37 17:04 |
99,10 99,47 |
-2,12 % -2,11 |
99,23 97,03 |
131,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
315,73 17:04 |
312,23 309,07 |
+2,15 % 6,66 |
316,21 310,70 |
666,97 Tsd. | |
eBay Inc US2786421030 |
54,0000 17:05 |
54,5900 54,3900 |
-0,72 % -0,39 |
54,6400 53,8900 |
647,53 Tsd. | |
Ecolab Inc US2788651006 |
243,23 17:05 |
243,10 242,27 |
+0,39 % 0,96 |
243,66 241,24 |
161,53 Tsd. |