S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
145,81 20:18 |
148,39 148,68 |
-1,93 % -2,88 |
149,45 145,34 |
612,40 Tsd. | |
Dollar General Corporation US2566771059 |
80,63 20:18 |
80,78 80,60 |
+0,04 % 0,03 |
81,53 80,30 |
2,63 Mio. | |
Dollar Tree Inc US2567461080 |
67,2900 20:17 |
68,0340 68,2000 |
-1,33 % -0,91 |
68,6200 66,9300 |
2,22 Mio. | |
Dominion Energy Inc US25746U1097 |
59,96 20:18 |
60,16 59,92 |
+0,07 % 0,04 |
60,67 59,84 |
1,71 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,57 20:18 |
429,00 428,85 |
-0,30 % -1,28 |
430,74 425,14 |
171,16 Tsd. | |
Dover Corp US2600031080 |
193,02 20:18 |
194,26 194,38 |
-0,70 % -1,37 |
194,50 192,29 |
257,92 Tsd. | |
Dow Inc US2605571031 |
52,18 20:18 |
53,15 53,11 |
-1,76 % -0,94 |
53,19 52,11 |
1,71 Mio. | |
DTE Energy Company US2333311072 |
127,85 20:18 |
129,02 128,90 |
-0,81 % -1,05 |
129,35 127,32 |
313,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,18 20:19 |
121,05 120,76 |
-0,48 % -0,58 |
121,25 119,67 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,53 20:18 |
85,04 85,09 |
-0,66 % -0,57 |
85,46 84,39 |
448,46 Tsd. | |
Eastman Chemical Co US2774321002 |
107,72 20:18 |
108,68 108,84 |
-1,03 % -1,12 |
108,97 106,98 |
142,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,31 20:16 |
348,00 348,18 |
-0,54 % -1,88 |
348,73 346,10 |
495,57 Tsd. | |
eBay Inc US2786421030 |
64,0910 20:18 |
64,8200 64,9500 |
-1,32 % -0,86 |
65,3600 64,0800 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
259,25 20:15 |
261,46 261,46 |
-0,85 % -2,21 |
261,49 258,37 |
262,86 Tsd. | |
Edison International US2810201077 |
84,82 20:18 |
85,66 85,43 |
-0,71 % -0,61 |
85,79 84,31 |
498,59 Tsd. |