S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,72 21:02 |
156,37 156,83 |
-1,35 % -2,11 |
157,22 154,37 |
828,03 Tsd. | |
Discover Financial Services US2547091080 |
142,07 21:03 |
145,05 141,41 |
+0,47 % 0,66 |
147,61 141,81 |
1,89 Mio. | |
Dollar General Corporation US2566771059 |
121,49 21:02 |
124,00 124,36 |
-2,31 % -2,87 |
124,42 120,68 |
1,65 Mio. | |
Dollar Tree Inc US2567461080 |
107,4200 21:03 |
107,8900 105,3400 |
+1,97 % 2,08 |
108,9250 105,9900 |
2,76 Mio. | |
Dominion Energy Inc US25746U1097 |
51,61 21:02 |
51,65 52,04 |
-0,84 % -0,44 |
52,46 51,52 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,01 21:03 |
409,80 473,27 |
-14,00 % -66,27 |
434,98 406,43 |
2,38 Mio. | |
Dover Corp US2600031080 |
187,99 21:02 |
188,41 189,81 |
-0,96 % -1,82 |
191,53 187,00 |
680,40 Tsd. | |
Dow Inc US2605571031 |
55,02 21:03 |
55,08 55,41 |
-0,70 % -0,39 |
55,97 54,96 |
1,94 Mio. | |
DTE Energy Company US2333311072 |
116,81 21:02 |
116,36 117,34 |
-0,45 % -0,53 |
118,58 116,34 |
296,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,27 21:03 |
107,01 107,52 |
-0,24 % -0,26 |
108,59 106,72 |
1,55 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,35 21:03 |
81,21 81,93 |
-1,93 % -1,58 |
82,39 80,31 |
980,20 Tsd. | |
Eastman Chemical Co US2774321002 |
99,74 21:01 |
99,66 100,43 |
-0,69 % -0,69 |
101,36 99,02 |
205,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,97 21:03 |
313,39 311,50 |
-1,13 % -3,54 |
319,23 305,74 |
2,51 Mio. | |
eBay Inc US2786421030 |
54,7050 21:04 |
54,6300 54,5800 |
+0,23 % 0,13 |
55,6200 54,3700 |
2,23 Mio. | |
Ecolab Inc US2788651006 |
242,53 21:02 |
242,63 243,32 |
-0,32 % -0,79 |
245,09 241,45 |
297,48 Tsd. |