S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,20 17:13 |
156,37 156,83 |
-0,40 % -0,64 |
157,22 155,18 |
307,56 Tsd. | |
Discover Financial Services US2547091080 |
145,51 17:14 |
145,05 141,41 |
+2,90 % 4,10 |
147,61 144,16 |
977,34 Tsd. | |
Dollar General Corporation US2566771059 |
121,90 17:13 |
124,00 124,36 |
-1,98 % -2,46 |
124,42 121,67 |
684,79 Tsd. | |
Dollar Tree Inc US2567461080 |
106,2550 17:14 |
107,8900 105,3400 |
+0,87 % 0,92 |
108,9250 106,0600 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
52,36 17:13 |
51,65 52,04 |
+0,61 % 0,32 |
52,36 51,57 |
548,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,55 17:14 |
409,80 473,27 |
-12,62 % -59,73 |
434,98 409,80 |
1,57 Mio. | |
Dover Corp US2600031080 |
189,98 17:14 |
188,41 189,81 |
+0,09 % 0,17 |
191,53 188,09 |
141,55 Tsd. | |
Dow Inc US2605571031 |
55,74 17:14 |
55,08 55,41 |
+0,60 % 0,33 |
55,97 55,03 |
610,29 Tsd. | |
DTE Energy Company US2333311072 |
118,11 17:13 |
116,36 117,34 |
+0,66 % 0,77 |
118,18 116,34 |
108,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,22 17:15 |
107,01 107,52 |
+0,65 % 0,70 |
108,31 106,72 |
595,63 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,39 17:15 |
81,21 81,93 |
-0,66 % -0,54 |
82,39 81,15 |
372,44 Tsd. | |
Eastman Chemical Co US2774321002 |
100,83 17:15 |
99,66 100,43 |
+0,40 % 0,40 |
101,36 99,02 |
70,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,32 17:14 |
313,39 311,50 |
-0,38 % -1,18 |
319,23 310,23 |
866,14 Tsd. | |
eBay Inc US2786421030 |
55,2000 17:13 |
54,6300 54,5800 |
+1,14 % 0,62 |
55,6200 54,6300 |
765,05 Tsd. | |
Ecolab Inc US2788651006 |
243,18 17:11 |
242,63 243,32 |
-0,06 % -0,14 |
245,09 241,45 |
107,57 Tsd. |