S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,19 19:18 |
156,37 156,83 |
-1,05 % -1,64 |
157,22 154,52 |
652,90 Tsd. | |
Discover Financial Services US2547091080 |
143,93 19:16 |
145,05 141,41 |
+1,78 % 2,52 |
147,61 142,86 |
1,47 Mio. | |
Dollar General Corporation US2566771059 |
121,45 19:17 |
124,00 124,36 |
-2,34 % -2,91 |
124,42 120,68 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
107,2900 19:18 |
107,8900 105,3400 |
+1,85 % 1,95 |
108,9250 105,9900 |
1,61 Mio. | |
Dominion Energy Inc US25746U1097 |
51,80 19:17 |
51,65 52,04 |
-0,46 % -0,24 |
52,46 51,57 |
974,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,25 19:18 |
409,80 473,27 |
-13,10 % -62,02 |
434,98 409,00 |
2,06 Mio. | |
Dover Corp US2600031080 |
188,21 19:17 |
188,41 189,81 |
-0,84 % -1,60 |
191,53 187,19 |
386,70 Tsd. | |
Dow Inc US2605571031 |
55,49 19:17 |
55,08 55,41 |
+0,14 % 0,08 |
55,97 55,03 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
117,70 19:17 |
116,36 117,34 |
+0,30 % 0,36 |
118,58 116,34 |
207,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,59 19:17 |
107,01 107,52 |
+0,07 % 0,07 |
108,59 106,72 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,00 19:17 |
81,21 81,93 |
-1,14 % -0,93 |
82,39 80,81 |
700,02 Tsd. | |
Eastman Chemical Co US2774321002 |
100,52 19:17 |
99,66 100,43 |
+0,09 % 0,09 |
101,36 99,02 |
145,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,75 19:17 |
313,39 311,50 |
-1,20 % -3,75 |
319,23 305,83 |
1,75 Mio. | |
eBay Inc US2786421030 |
54,6950 19:18 |
54,6300 54,5800 |
+0,21 % 0,12 |
55,6200 54,4950 |
1,49 Mio. | |
Ecolab Inc US2788651006 |
242,55 19:17 |
242,63 243,32 |
-0,32 % -0,77 |
245,09 241,45 |
202,93 Tsd. |