S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,74 18:11 |
156,37 156,83 |
-1,33 % -2,09 |
157,22 154,64 |
498,04 Tsd. | |
Discover Financial Services US2547091080 |
143,45 18:11 |
145,05 141,41 |
+1,44 % 2,04 |
147,61 142,86 |
1,26 Mio. | |
Dollar General Corporation US2566771059 |
120,85 18:12 |
124,00 124,36 |
-2,82 % -3,51 |
124,42 120,68 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
106,1900 18:13 |
107,8900 105,3400 |
+0,81 % 0,85 |
108,9250 105,9900 |
1,31 Mio. | |
Dominion Energy Inc US25746U1097 |
52,06 18:12 |
51,65 52,04 |
+0,04 % 0,02 |
52,46 51,57 |
775,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,36 18:11 |
409,80 473,27 |
-12,87 % -60,91 |
434,98 409,80 |
1,80 Mio. | |
Dover Corp US2600031080 |
187,93 18:12 |
188,41 189,81 |
-0,99 % -1,88 |
191,53 187,59 |
270,31 Tsd. | |
Dow Inc US2605571031 |
55,54 18:13 |
55,08 55,41 |
+0,23 % 0,13 |
55,97 55,03 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
117,90 18:12 |
116,36 117,34 |
+0,48 % 0,56 |
118,58 116,34 |
159,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,17 18:11 |
107,01 107,52 |
+0,60 % 0,65 |
108,59 106,72 |
870,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,26 18:13 |
81,21 81,93 |
-0,82 % -0,67 |
82,39 81,15 |
552,35 Tsd. | |
Eastman Chemical Co US2774321002 |
100,49 18:12 |
99,66 100,43 |
+0,06 % 0,06 |
101,36 99,02 |
114,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,91 18:12 |
313,39 311,50 |
-1,47 % -4,59 |
319,23 306,78 |
1,23 Mio. | |
eBay Inc US2786421030 |
54,9800 18:11 |
54,6300 54,5800 |
+0,73 % 0,40 |
55,6200 54,6300 |
1,14 Mio. | |
Ecolab Inc US2788651006 |
242,59 18:10 |
242,63 243,32 |
-0,30 % -0,73 |
245,09 241,45 |
157,27 Tsd. |