S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,83 17.07.24 |
161,24 162,33 |
+33,69 % 39,52 |
162,33 115,15 |
68,36 Mrd. | |
Discover Financial Services US2547091080 |
141,41 17.07.24 |
141,45 141,82 |
+16,20 % 19,71 |
141,82 80,49 |
55,97 Mrd. | |
Dollar General Corporation US2566771059 |
124,36 17.07.24 |
123,10 127,48 |
-24,40 % -40,13 |
170,59 101,83 |
98,98 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3400 17.07.24 |
102,9500 104,8200 |
-29,25 % -43,54 |
154,3300 102,4800 |
79,74 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,04 17.07.24 |
51,55 51,29 |
+1,94 % 0,99 |
54,45 39,53 |
60,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,27 17.07.24 |
486,36 489,85 |
+20,64 % 80,98 |
533,64 338,71 |
61,17 Mrd. | |
Dover Corp US2600031080 |
189,81 17.07.24 |
190,79 191,49 |
+26,25 % 39,47 |
191,49 128,42 |
37,02 Mrd. | |
Dow Inc US2605571031 |
55,41 17.07.24 |
54,68 54,70 |
+4,59 % 2,43 |
59,99 47,54 |
61,03 Mrd. | |
DTE Energy Company US2333311072 |
117,34 17.07.24 |
115,16 114,70 |
+7,35 % 8,03 |
117,34 94,20 |
32,70 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,52 17.07.24 |
107,07 106,53 |
+18,27 % 16,61 |
107,52 85,44 |
73,82 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,93 17.07.24 |
82,17 82,21 |
+9,90 % 7,38 |
82,21 61,21 |
51,06 Mrd. | |
Eastman Chemical Co US2774321002 |
100,43 17.07.24 |
99,90 100,18 |
+14,14 % 12,44 |
103,89 69,03 |
20,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,50 17.07.24 |
326,97 332,46 |
+48,09 % 101,16 |
340,89 193,99 |
133,02 Mrd. | |
eBay Inc US2786421030 |
54,5800 17.07.24 |
55,2300 55,4200 |
+13,64 % 6,55 |
55,4200 37,9900 |
68,95 Mrd. | |
Ecolab Inc US2788651006 |
243,32 17.07.24 |
245,00 245,19 |
+29,01 % 54,71 |
246,12 157,44 |
56,85 Mrd. |