S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,66 22:10 |
147,45 147,14 |
+25,65 % 30,55 |
162,33 115,15 |
66,90 Mrd. | |
Discover Financial Services US2547091080 |
125,10 22:10 |
124,78 123,41 |
+19,55 % 20,46 |
144,72 80,49 |
54,58 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 22:10 |
118,85 118,50 |
-28,50 % -47,10 |
167,07 101,83 |
97,87 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 22:00 |
95,0000 95,0300 |
-35,33 % -51,87 |
150,0200 95,0300 |
80,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 22:10 |
54,58 55,09 |
+9,99 % 4,92 |
56,08 39,53 |
61,37 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 22:10 |
427,93 427,57 |
+9,95 % 39,60 |
533,64 338,71 |
63,83 Mrd. | |
Dover Corp US2600031080 |
176,56 22:10 |
174,32 172,50 |
+22,62 % 32,57 |
191,49 128,42 |
37,59 Mrd. | |
Dow Inc US2605571031 |
52,67 22:10 |
52,49 52,17 |
-4,25 % -2,34 |
59,99 47,54 |
60,04 Mrd. | |
DTE Energy Company US2333311072 |
119,89 22:10 |
119,25 120,10 |
+10,86 % 11,74 |
123,38 94,20 |
32,77 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,43 22:10 |
112,47 113,51 |
+22,03 % 20,30 |
113,92 85,44 |
75,72 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,52 22:10 |
77,82 77,22 |
+1,20 % 0,93 |
83,70 61,21 |
50,51 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 22:10 |
94,61 93,82 |
+13,43 % 11,30 |
103,89 69,03 |
21,18 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 22:10 |
282,05 277,68 |
+30,55 % 67,28 |
340,89 193,99 |
141,48 Mrd. | |
eBay Inc US2786421030 |
55,9400 22:00 |
55,5100 55,1100 |
+28,54 % 12,42 |
56,2300 37,9900 |
68,31 Mrd. | |
Ecolab Inc US2788651006 |
237,16 22:10 |
233,14 231,55 |
+28,05 % 51,95 |
247,92 157,44 |
58,17 Mrd. |